GreenTrust (GNT) Historical Price Information

Access the full GreenTrust price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GNT Key Price Milestones:

All-Time High (ATH): $0.0006267 on 2021-05-05 (-1275 days ago), down -100.00% since then.

All-Time Low (ATL): $0.0000000005865 on 2022-05-15 (-900 days ago), up 64.16% since then.

Worst Year: 2021, with a price decrease of 99% from $0.00003401 to $0.00000001001.

Average annual growth over 4 years: 92% per year.

Typically, GreenTrust performs best in Q4 (average gain of 21.28%) and worst in Q2 (average gain of -49.84%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000000002293	$ 0.000000002183	$ 0.000000002042	$ 0.000000002418
2024-04-08	2024-04-14	$ 0.000000002185	$ 0.000000002281	$ 0.000000002052	$ 0.000000002297
2024-04-15	2024-04-21	$ 0.000000002289	$ 0.000000002195	$ 0.000000001851	$ 0.000000002423
2024-04-22	2024-04-28	$ 0.000000002194	$ 0.000000002065	$ 0.000000001973	$ 0.000000002438
2024-04-29	2024-05-05	$ 0.000000002064	$ 0.000000002221	$ 0.000000001964	$ 0.000000002385
2024-05-06	2024-05-12	$ 0.000000002225	$ 0.000000002060	$ 0.000000002020	$ 0.000000002229
2024-05-13	2024-05-19	$ 0.000000002060	$ 0.000000001977	$ 0.000000001897	$ 0.000000002218
2024-05-20	2024-05-26	$ 0.000000001975	$ 0.000000002367	$ 0.000000001823	$ 0.000000002699
2024-05-27	2024-06-02	$ 0.000000002368	$ 0.000000002146	$ 0.000000002138	$ 0.000000002591
2024-06-03	2024-06-09	$ 0.000000002148	$ 0.000000002483	$ 0.000000002128	$ 0.000000002527
2024-06-10	2024-06-16	$ 0.000000002484	$ 0.000000002234	$ 0.000000002007	$ 0.000000002548
2024-06-17	2024-06-23	$ 0.000000002235	$ 0.000000002206	$ 0.000000001935	$ 0.000000002416
2024-06-24	2024-06-30	$ 0.000000002205	$ 0.000000001648	$ 0.000000001636	$ 0.000000002210
2024-07-01	2024-07-07	$ 0.000000001649	$ 0.000000001581	$ 0.000000001567	$ 0.000000001683
2024-07-08	2024-07-14	$ 0.000000001580	$ 0.000000001265	$ 0.000000001184	$ 0.000000001589
2024-07-15	2024-07-21	$ 0.000000001266	$ 0.000000001410	$ 0.000000001245	$ 0.000000001420
2024-07-22	2024-07-28	$ 0.000000001409	$ 0.000000001401	$ 0.000000001314	$ 0.000000001493
2024-07-29	2024-08-04	$ 0.000000001403	$ 0.000000001421	$ 0.000000001376	$ 0.000000001442
2024-08-05	2024-08-11	$ 0.000000001367	$ 0.000000001174	$ 0.0000000009396	$ 0.000000001399
2024-08-12	2024-08-18	$ 0.000000001174	$ 0.000000001224	$ 0.000000001133	$ 0.000000001253
2024-08-19	2024-08-25	$ 0.000000001222	$ 0.000000001384	$ 0.000000001222	$ 0.000000001389
2024-08-26	2024-09-01	$ 0.000000001352	$ 0.000000001261	$ 0.000000001230	$ 0.000000001359
2024-09-02	2024-09-08	$ 0.000000001262	$ 0.000000001005	$ 0.0000000009978	$ 0.000000001282
2024-09-09	2024-09-15	$ 0.000000001005	$ 0.000000001110	$ 0.0000000009204	$ 0.000000001113
2024-09-16	2024-09-22	$ 0.000000001142	$ 0.000000001200	$ 0.000000001082	$ 0.000000001200
2024-09-23	2024-09-29	$ 0.000000001200	$ 0.000000001174	$ 0.000000001156	$ 0.000000001249
2024-09-30	2024-10-06	$ 0.000000001173	$ 0.000000001116	$ 0.000000001021	$ 0.000000001198
2024-10-07	2024-10-13	$ 0.000000001116	$ 0.000000001189	$ 0.000000001100	$ 0.000000001194
2024-10-14	2024-10-20	$ 0.000000001190	$ 0.0000000009707	$ 0.0000000009620	$ 0.000000001248
2024-10-21	2024-10-27	$ 0.0000000009705	$ 0.0000000009588	$ 0.0000000009141	$ 0.0000000009805