Greenheart CBD (CBD) Historical Price Information

Access the full Greenheart CBD price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

CBD Key Price Milestones:

All-Time High (ATH): $0.2744 on 2021-05-07 (-1273 days ago), down -99.56% since then.

All-Time Low (ATL): $0.0009721 on 2024-08-05 (-87 days ago), up 23.53% since then.

Worst Year: 2021, with a price decrease of 90% from $0.2003 to $0.01828.

Average annual growth over 4 years: 72% per year.

Typically, Greenheart CBD performs best in Q1 (average gain of 33.69%) and worst in Q2 (average gain of -56.04%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002617	$ 0.002463	$ 0.002276	$ 0.002617
2024-04-08	2024-04-14	$ 0.002461	$ 0.002386	$ 0.002254	$ 0.002474
2024-04-15	2024-04-21	$ 0.002394	$ 0.002114	$ 0.002045	$ 0.002469
2024-04-22	2024-04-28	$ 0.002122	$ 0.002247	$ 0.002017	$ 0.002370
2024-04-29	2024-05-05	$ 0.002245	$ 0.002096	$ 0.001976	$ 0.002247
2024-05-06	2024-05-12	$ 0.002100	$ 0.002073	$ 0.002067	$ 0.002128
2024-05-13	2024-05-19	$ 0.002119	$ 0.001964	$ 0.001955	$ 0.002129
2024-05-20	2024-05-26	$ 0.001962	$ 0.001762	$ 0.001709	$ 0.001997
2024-05-27	2024-06-02	$ 0.001752	$ 0.001726	$ 0.001695	$ 0.001752
2024-06-03	2024-06-09	$ 0.001728	$ 0.002008	$ 0.001714	$ 0.002042
2024-06-10	2024-06-16	$ 0.002004	$ 0.001550	$ 0.001542	$ 0.002013
2024-06-17	2024-06-23	$ 0.001550	$ 0.001471	$ 0.001456	$ 0.001573
2024-06-24	2024-06-30	$ 0.001471	$ 0.001434	$ 0.001416	$ 0.001487
2024-07-01	2024-07-07	$ 0.001435	$ 0.001469	$ 0.001430	$ 0.001471
2024-07-08	2024-07-14	$ 0.001337	$ 0.001312	$ 0.001152	$ 0.001338
2024-07-15	2024-07-21	$ 0.001342	$ 0.001426	$ 0.001323	$ 0.001468
2024-07-22	2024-07-28	$ 0.001435	$ 0.001353	$ 0.001302	$ 0.001448
2024-07-29	2024-08-04	$ 0.001349	$ 0.001364	$ 0.001338	$ 0.001403
2024-08-05	2024-08-11	$ 0.001201	$ 0.001231	$ 0.0009721	$ 0.001238
2024-08-12	2024-08-18	$ 0.001232	$ 0.001246	$ 0.001192	$ 0.001278
2024-08-19	2024-08-25	$ 0.001244	$ 0.001344	$ 0.001239	$ 0.001382
2024-08-26	2024-09-01	$ 0.001310	$ 0.001237	$ 0.001210	$ 0.001319
2024-09-02	2024-09-08	$ 0.001250	$ 0.001221	$ 0.001195	$ 0.001263
2024-09-09	2024-09-15	$ 0.001121	$ 0.001239	$ 0.001116	$ 0.001255
2024-09-16	2024-09-22	$ 0.001242	$ 0.001331	$ 0.001239	$ 0.001331
2024-09-23	2024-09-29	$ 0.001324	$ 0.001322	$ 0.001293	$ 0.001364
2024-09-30	2024-10-06	$ 0.001326	$ 0.001231	$ 0.001179	$ 0.001326
2024-10-07	2024-10-13	$ 0.001231	$ 0.001205	$ 0.001188	$ 0.001255
2024-10-14	2024-10-20	$ 0.001205	$ 0.001265	$ 0.001204	$ 0.001272
2024-10-21	2024-10-27	$ 0.001260	$ 0.001212	$ 0.001201	$ 0.001290