Greenercoin (GNC) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.16 |
$ 1.16 |
$ 1.15 |
$ 1.18 |
| 2024-04-08 |
2024-04-14 |
$ 1.17 |
$ 1.08 |
$ 1.05 |
$ 1.70 |
| 2024-04-15 |
2024-04-21 |
$ 1.08 |
$ 4.04 |
$ 1.07 |
$ 4.17 |
| 2024-04-22 |
2024-04-28 |
$ 4.04 |
$ 4.03 |
$ 3.99 |
$ 4.66 |
| 2024-04-29 |
2024-05-05 |
$ 4.01 |
$ 4.01 |
$ 3.97 |
$ 4.05 |
| 2024-05-06 |
2024-05-12 |
$ 4.02 |
$ 4.01 |
$ 4.00 |
$ 4.05 |
| 2024-05-13 |
2024-05-19 |
$ 4.03 |
$ 4.02 |
$ 3.99 |
$ 4.05 |
| 2024-05-20 |
2024-05-26 |
$ 4.02 |
$ 4.02 |
$ 3.99 |
$ 4.30 |
| 2024-05-27 |
2024-06-02 |
$ 4.04 |
$ 4.00 |
$ 3.99 |
$ 4.05 |
| 2024-06-03 |
2024-06-09 |
$ 4.00 |
$ 4.04 |
$ 4.00 |
$ 4.05 |
| 2024-06-10 |
2024-06-16 |
$ 4.01 |
$ 4.01 |
$ 3.97 |
$ 4.07 |
| 2024-06-17 |
2024-06-23 |
$ 4.02 |
$ 4.01 |
$ 3.98 |
$ 4.05 |
| 2024-06-24 |
2024-06-30 |
$ 4.03 |
$ 4.03 |
$ 3.99 |
$ 4.06 |
| 2024-07-01 |
2024-07-07 |
$ 4.01 |
$ 4.02 |
$ 3.99 |
$ 4.05 |
| 2024-07-08 |
2024-07-14 |
$ 4.00 |
$ 4.01 |
$ 3.96 |
$ 4.06 |
| 2024-07-15 |
2024-07-21 |
$ 4.02 |
$ 4.03 |
$ 3.99 |
$ 4.06 |
| 2024-07-22 |
2024-07-28 |
$ 4.03 |
$ 4.01 |
$ 3.99 |
$ 4.06 |
| 2024-07-29 |
2024-08-04 |
$ 4.03 |
$ 4.02 |
$ 3.99 |
$ 4.05 |
| 2024-08-05 |
2024-08-11 |
$ 4.02 |
$ 4.00 |
$ 3.94 |
$ 4.09 |
| 2024-08-12 |
2024-08-18 |
$ 4.03 |
$ 4.01 |
$ 3.99 |
$ 4.09 |
| 2024-08-19 |
2024-08-25 |
$ 4.03 |
$ 4.04 |
$ 3.99 |
$ 4.06 |
| 2024-08-26 |
2024-09-01 |
$ 4.01 |
$ 4.03 |
$ 3.97 |
$ 4.05 |
| 2024-09-02 |
2024-09-08 |
$ 4.03 |
$ 4.02 |
$ 3.98 |
$ 4.06 |
| 2024-09-09 |
2024-09-15 |
$ 4.04 |
$ 4.00 |
$ 3.97 |
$ 4.06 |
| 2024-09-16 |
2024-09-22 |
$ 4.01 |
$ 4.01 |
$ 3.99 |
$ 4.06 |
| 2024-09-23 |
2024-09-29 |
$ 4.03 |
$ 4.00 |
$ 3.99 |
$ 4.05 |
| 2024-09-30 |
2024-10-06 |
$ 4.01 |
$ 4.04 |
$ 3.98 |
$ 4.06 |
| 2024-10-07 |
2024-10-13 |
$ 4.00 |
$ 4.01 |
$ 3.99 |
$ 4.04 |
| 2024-10-14 |
2024-10-20 |
$ 4.00 |
$ 4.04 |
$ 4.00 |
$ 4.05 |
| 2024-10-21 |
2024-10-27 |
$ 4.01 |
$ 4.03 |
$ 3.99 |
$ 4.05 |
