GreenEnvironmentalCoins (GEC) Historical Price Information

Access the full GreenEnvironmentalCoins price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEC Key Price Milestones:

All-Time High (ATH): $0.2461 on 2023-11-28 (-338 days ago), down -99.70% since then.

All-Time Low (ATL): $0.0007300 on 2024-10-30 (-1 days ago), up 0.4992% since then.

Best Year: 2023, with a price increase of 143.28% from $0.003234 to $0.007868.

Worst Year: 2024, with a price decrease of 90% from $0.007868 to $0.0007396.

Average annual growth over 2 years: 52% per year.

Typically, GreenEnvironmentalCoins performs best in Q4 (average gain of 38.63%) and worst in Q2 (average gain of -55.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.003911	$ 0.003532	$ 0.003528	$ 0.004145
2024-04-08	2024-04-14	$ 0.003531	$ 0.003088	$ 0.003018	$ 0.003732
2024-04-15	2024-04-21	$ 0.003092	$ 0.002657	$ 0.002611	$ 0.003118
2024-04-22	2024-04-28	$ 0.002635	$ 0.002673	$ 0.002596	$ 0.003154
2024-04-29	2024-05-05	$ 0.002672	$ 0.002518	$ 0.002502	$ 0.002739
2024-05-06	2024-05-12	$ 0.002510	$ 0.002944	$ 0.002462	$ 0.003570
2024-05-13	2024-05-19	$ 0.002943	$ 0.002884	$ 0.002642	$ 0.005578
2024-05-20	2024-05-26	$ 0.002886	$ 0.002504	$ 0.002501	$ 0.002979
2024-05-27	2024-06-02	$ 0.002520	$ 0.002091	$ 0.002085	$ 0.002692
2024-06-03	2024-06-09	$ 0.002091	$ 0.001909	$ 0.001903	$ 0.002091
2024-06-10	2024-06-16	$ 0.001909	$ 0.001963	$ 0.001669	$ 0.002437
2024-06-17	2024-06-23	$ 0.001995	$ 0.001611	$ 0.001586	$ 0.002254
2024-06-24	2024-06-30	$ 0.001618	$ 0.001740	$ 0.001563	$ 0.005569
2024-07-01	2024-07-07	$ 0.001740	$ 0.001626	$ 0.001606	$ 0.001808
2024-07-08	2024-07-14	$ 0.001625	$ 0.001496	$ 0.001490	$ 0.001697
2024-07-15	2024-07-21	$ 0.001494	$ 0.001392	$ 0.001388	$ 0.001499
2024-07-22	2024-07-28	$ 0.001389	$ 0.001411	$ 0.001378	$ 0.001900
2024-07-29	2024-08-04	$ 0.001407	$ 0.001377	$ 0.001357	$ 0.001495
2024-08-05	2024-08-11	$ 0.001377	$ 0.001464	$ 0.001369	$ 0.002847
2024-08-12	2024-08-18	$ 0.001465	$ 0.001401	$ 0.001388	$ 0.002867
2024-08-19	2024-08-25	$ 0.001401	$ 0.001459	$ 0.001366	$ 0.001633
2024-08-26	2024-09-01	$ 0.001459	$ 0.001345	$ 0.001321	$ 0.001543
2024-09-02	2024-09-08	$ 0.001347	$ 0.001244	$ 0.001242	$ 0.001379
2024-09-09	2024-09-15	$ 0.001244	$ 0.0009721	$ 0.0009700	$ 0.001297
2024-09-16	2024-09-22	$ 0.0009749	$ 0.0009899	$ 0.0009472	$ 0.001061
2024-09-23	2024-09-29	$ 0.0009901	$ 0.0009526	$ 0.0009128	$ 0.0009982
2024-09-30	2024-10-06	$ 0.0009452	$ 0.0008710	$ 0.0008659	$ 0.0009632
2024-10-07	2024-10-13	$ 0.0008710	$ 0.0007843	$ 0.0007789	$ 0.0008716
2024-10-14	2024-10-20	$ 0.0007850	$ 0.0007893	$ 0.0007587	$ 0.0008137
2024-10-21	2024-10-27	$ 0.0007893	$ 0.0007342	$ 0.0007318	$ 0.0007912