GreenEnvCoalition (GEC) Historical Price Information

Access the full GreenEnvCoalition price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GEC Key Price Milestones:

All-Time High (ATH): $0.005460 on 2023-12-02 (-334 days ago), down -97.75% since then.

All-Time Low (ATL): $0.00008778 on 2023-11-19 (-347 days ago), up 40.18% since then.

Worst Year: 2023, with a price decrease of 90% from $0.003892 to $0.0003585.

Average annual growth over 2 years: 82% per year.

Typically, GreenEnvCoalition performs best in Q4 (average gain of 86.58%) and worst in Q1 (average gain of -49.87%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001799	$ 0.0001879	$ 0.0001794	$ 0.0001929
2024-04-08	2024-04-14	$ 0.0001880	$ 0.0001837	$ 0.0001832	$ 0.0001891
2024-04-15	2024-04-21	$ 0.0001797	$ 0.0001769	$ 0.0001732	$ 0.0001801
2024-04-22	2024-04-28	$ 0.0001781	$ 0.0001824	$ 0.0001778	$ 0.0002113
2024-04-29	2024-05-05	$ 0.0001816	$ 0.0001885	$ 0.0001814	$ 0.0002084
2024-05-06	2024-05-12	$ 0.0001886	$ 0.0002065	$ 0.0001880	$ 0.0002154
2024-05-13	2024-05-19	$ 0.0002064	$ 0.0001870	$ 0.0001737	$ 0.0003661
2024-05-20	2024-05-26	$ 0.0001882	$ 0.0001812	$ 0.0001809	$ 0.0002209
2024-05-27	2024-06-02	$ 0.0001813	$ 0.0001759	$ 0.0001750	$ 0.0001813
2024-06-03	2024-06-09	$ 0.0001759	$ 0.0001753	$ 0.0001736	$ 0.0001760
2024-06-10	2024-06-16	$ 0.0001735	$ 0.0001813	$ 0.0001735	$ 0.0001828
2024-06-17	2024-06-23	$ 0.0001782	$ 0.0001428	$ 0.0001404	$ 0.0001795
2024-06-24	2024-06-30	$ 0.0001426	$ 0.0001466	$ 0.0001394	$ 0.0001998
2024-07-01	2024-07-07	$ 0.0001455	$ 0.0001431	$ 0.0001425	$ 0.0001464
2024-07-08	2024-07-14	$ 0.0001439	$ 0.0001365	$ 0.0001365	$ 0.0001462
2024-07-15	2024-07-21	$ 0.0001386	$ 0.0001380	$ 0.0001370	$ 0.0001429
2024-07-22	2024-07-28	$ 0.0001380	$ 0.0001380	$ 0.0001374	$ 0.0001390
2024-07-29	2024-08-04	$ 0.0001382	$ 0.0001378	$ 0.0001376	$ 0.0001382
2024-08-05	2024-08-11	$ 0.0002970	$ 0.0001817	$ 0.0001501	$ 0.0005350
2024-08-12	2024-08-18	$ 0.0001811	$ 0.0002001	$ 0.0001573	$ 0.0002983
2024-08-19	2024-08-25	$ 0.0002001	$ 0.0002261	$ 0.0001648	$ 0.0002569
2024-08-26	2024-09-01	$ 0.0002262	$ 0.0002146	$ 0.0002090	$ 0.0002322
2024-09-02	2024-09-08	$ 0.0002095	$ 0.0002199	$ 0.0002048	$ 0.0002856
2024-09-09	2024-09-15	$ 0.0002240	$ 0.0001852	$ 0.0001845	$ 0.0002326
2024-09-16	2024-09-22	$ 0.0001771	$ 0.0001563	$ 0.0001562	$ 0.0001784
2024-09-23	2024-09-29	$ 0.0001571	$ 0.0001603	$ 0.0001556	$ 0.0001669
2024-09-30	2024-10-06	$ 0.0001603	$ 0.0001604	$ 0.0001601	$ 0.0001628
2024-10-07	2024-10-13	$ 0.0001620	$ 0.0001591	$ 0.0001589	$ 0.0001626
2024-10-21	2024-10-27	$ 0.0001588	$ 0.0001368	$ 0.0001340	$ 0.0001588