Greenart Coin (GAC) Historical Price Information

Access the full Greenart Coin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAC Key Price Milestones:

All-Time High (ATH): $0.08107 on 2024-03-05 (-240 days ago), down -2.00% since then.

All-Time Low (ATL): $0.07831 on 2024-01-05 (-300 days ago), up 1.47% since then.

Worst Year: 2024, with a price decrease of 0.5699% from $0.07994 to $0.07948.

Average annual growth over 2 years: 0.02000% per year.

Typically, Greenart Coin performs best in Q2 (average gain of 0.29%) and worst in Q1 (average gain of -0.78%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.07925	$ 0.07982	$ 0.07903	$ 0.08007
2024-04-08	2024-04-14	$ 0.07924	$ 0.07979	$ 0.07900	$ 0.08009
2024-04-15	2024-04-21	$ 0.07952	$ 0.07968	$ 0.07894	$ 0.08049
2024-04-22	2024-04-28	$ 0.08007	$ 0.07972	$ 0.07894	$ 0.08028
2024-04-29	2024-05-05	$ 0.07990	$ 0.07970	$ 0.07877	$ 0.08029
2024-05-06	2024-05-12	$ 0.07937	$ 0.07959	$ 0.07888	$ 0.08011
2024-05-13	2024-05-19	$ 0.07932	$ 0.07945	$ 0.07859	$ 0.08015
2024-05-20	2024-05-26	$ 0.07921	$ 0.07943	$ 0.07909	$ 0.08022
2024-05-27	2024-06-02	$ 0.07919	$ 0.07932	$ 0.07889	$ 0.07997
2024-06-03	2024-06-09	$ 0.07961	$ 0.07913	$ 0.07908	$ 0.08006
2024-06-10	2024-06-16	$ 0.07926	$ 0.07924	$ 0.07877	$ 0.08002
2024-06-17	2024-06-23	$ 0.07940	$ 0.07924	$ 0.07898	$ 0.08003
2024-06-24	2024-06-30	$ 0.07966	$ 0.07948	$ 0.07901	$ 0.07999
2024-07-01	2024-07-07	$ 0.07948	$ 0.07920	$ 0.07901	$ 0.07992
2024-07-08	2024-07-14	$ 0.07977	$ 0.07920	$ 0.07880	$ 0.08022
2024-07-15	2024-07-21	$ 0.07929	$ 0.07941	$ 0.07899	$ 0.08039
2024-07-22	2024-07-28	$ 0.07941	$ 0.07996	$ 0.07875	$ 0.08041
2024-07-29	2024-08-04	$ 0.07941	$ 0.07982	$ 0.07912	$ 0.08014
2024-08-05	2024-08-11	$ 0.07967	$ 0.07941	$ 0.07847	$ 0.08087
2024-08-12	2024-08-18	$ 0.07930	$ 0.07953	$ 0.07866	$ 0.08064
2024-08-19	2024-08-25	$ 0.07975	$ 0.07937	$ 0.07905	$ 0.08040
2024-08-26	2024-09-01	$ 0.07994	$ 0.07945	$ 0.07851	$ 0.08027
2024-09-02	2024-09-08	$ 0.07978	$ 0.07994	$ 0.07892	$ 0.08034
2024-09-09	2024-09-15	$ 0.07972	$ 0.07940	$ 0.07895	$ 0.08037
2024-09-16	2024-09-22	$ 0.07972	$ 0.07954	$ 0.07900	$ 0.08022
2024-09-23	2024-09-29	$ 0.07964	$ 0.07983	$ 0.07904	$ 0.08019
2024-09-30	2024-10-06	$ 0.07960	$ 0.07959	$ 0.07900	$ 0.08020
2024-10-07	2024-10-13	$ 0.07942	$ 0.07932	$ 0.07894	$ 0.08020
2024-10-14	2024-10-20	$ 0.07972	$ 0.07979	$ 0.07905	$ 0.08026
2024-10-21	2024-10-27	$ 0.07991	$ 0.07924	$ 0.07898	$ 0.08010