Green Planet (GAMMA) Historical Price Information

Access the full Green Planet price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GAMMA Key Price Milestones:

All-Time High (ATH): $3.72 on 2021-11-25 (-1071 days ago), down -99.98% since then.

All-Time Low (ATL): $0.0006198 on 2024-10-10 (-21 days ago), up 8.37% since then.

Worst Year: 2024, with a price decrease of 93% from $0.01059 to $0.0006422.

Average annual growth over 4 years: 88% per year.

Typically, Green Planet performs best in Q1 (average gain of 28.09%) and worst in Q2 (average gain of -59.02%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.007352	$ 0.006968	$ 0.006392	$ 0.007352
2024-04-08	2024-04-14	$ 0.006985	$ 0.007274	$ 0.006917	$ 0.007352
2024-04-15	2024-04-21	$ 0.007272	$ 0.006591	$ 0.006162	$ 0.007331
2024-04-22	2024-04-28	$ 0.006583	$ 0.006619	$ 0.006271	$ 0.007068
2024-04-29	2024-05-05	$ 0.006610	$ 0.007193	$ 0.005881	$ 0.007295
2024-05-06	2024-05-12	$ 0.007195	$ 0.006748	$ 0.006641	$ 0.007238
2024-05-13	2024-05-19	$ 0.006763	$ 0.007401	$ 0.006755	$ 0.007731
2024-05-20	2024-05-26	$ 0.007329	$ 0.005886	$ 0.004694	$ 0.007932
2024-05-27	2024-06-02	$ 0.005888	$ 0.005527	$ 0.005480	$ 0.006120
2024-06-03	2024-06-09	$ 0.005534	$ 0.005848	$ 0.005478	$ 0.005924
2024-06-10	2024-06-16	$ 0.005843	$ 0.005050	$ 0.004996	$ 0.005946
2024-06-17	2024-06-23	$ 0.005055	$ 0.004901	$ 0.004705	$ 0.005408
2024-06-24	2024-06-30	$ 0.004901	$ 0.004300	$ 0.004259	$ 0.004919
2024-07-01	2024-07-07	$ 0.004296	$ 0.003917	$ 0.003877	$ 0.004512
2024-07-08	2024-07-14	$ 0.003912	$ 0.003706	$ 0.003350	$ 0.004094
2024-07-15	2024-07-21	$ 0.003720	$ 0.002166	$ 0.002125	$ 0.004524
2024-07-22	2024-07-28	$ 0.002171	$ 0.002058	$ 0.001945	$ 0.002171
2024-07-29	2024-08-04	$ 0.002049	$ 0.001954	$ 0.001911	$ 0.002061
2024-08-05	2024-08-11	$ 0.001953	$ 0.001244	$ 0.0008694	$ 0.001957
2024-08-12	2024-08-18	$ 0.001233	$ 0.001119	$ 0.001088	$ 0.001234
2024-08-19	2024-08-25	$ 0.001103	$ 0.001032	$ 0.001013	$ 0.001104
2024-08-26	2024-09-01	$ 0.001034	$ 0.0009553	$ 0.0009334	$ 0.001039
2024-09-02	2024-09-08	$ 0.0009583	$ 0.0008604	$ 0.0008522	$ 0.0009595
2024-09-09	2024-09-15	$ 0.0008619	$ 0.0008226	$ 0.0007356	$ 0.0008699
2024-09-16	2024-09-22	$ 0.0007632	$ 0.0007824	$ 0.0007124	$ 0.0008287
2024-09-23	2024-09-29	$ 0.0007823	$ 0.0007916	$ 0.0007476	$ 0.0008062
2024-09-30	2024-10-06	$ 0.0007915	$ 0.0006653	$ 0.0006421	$ 0.0007932
2024-10-07	2024-10-13	$ 0.0006655	$ 0.0006580	$ 0.0006198	$ 0.0006860
2024-10-14	2024-10-20	$ 0.0006574	$ 0.0007007	$ 0.0006460	$ 0.0007064
2024-10-21	2024-10-27	$ 0.0006978	$ 0.0006357	$ 0.0006318	$ 0.0007107