Green Life Energy (GLE) Historical Price Information

Access the full Green Life Energy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GLE Key Price Milestones:

All-Time High (ATH): $0.06831 on 2021-11-22 (-1074 days ago), down -95.66% since then.

All-Time Low (ATL): $0.0002133 on 2022-12-28 (-673 days ago), up 1 291.29% since then.

Best Year: 2023, with a price increase of 2.00% from $0.0002411 to $0.005272.

Worst Year: 2022, with a price decrease of 99% from $0.02257 to $0.0002150.

Average annual growth over 4 years: 43% per year.

Typically, Green Life Energy performs best in Q1 (average gain of 1,145.94%) and worst in Q2 (average gain of -54.03%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.006741	$ 0.006237	$ 0.005799	$ 0.006787
2024-04-08	2024-04-14	$ 0.006244	$ 0.006458	$ 0.006066	$ 0.006466
2024-04-15	2024-04-21	$ 0.006448	$ 0.005647	$ 0.005376	$ 0.006580
2024-04-22	2024-04-28	$ 0.005743	$ 0.005861	$ 0.005683	$ 0.006323
2024-04-29	2024-05-05	$ 0.005860	$ 0.005750	$ 0.005430	$ 0.005889
2024-05-06	2024-05-12	$ 0.005691	$ 0.005708	$ 0.005638	$ 0.005889
2024-05-13	2024-05-19	$ 0.005705	$ 0.005447	$ 0.005414	$ 0.005831
2024-05-20	2024-05-26	$ 0.005442	$ 0.005738	$ 0.005442	$ 0.006012
2024-05-27	2024-06-02	$ 0.005768	$ 0.005549	$ 0.005537	$ 0.005809
2024-06-03	2024-06-09	$ 0.005553	$ 0.006349	$ 0.005506	$ 0.006502
2024-06-10	2024-06-16	$ 0.006354	$ 0.005026	$ 0.004955	$ 0.006548
2024-06-17	2024-06-23	$ 0.004624	$ 0.004641	$ 0.004416	$ 0.004712
2024-06-24	2024-06-30	$ 0.004463	$ 0.004356	$ 0.004331	$ 0.004514
2024-07-01	2024-07-07	$ 0.004379	$ 0.004316	$ 0.004267	$ 0.004596
2024-07-08	2024-07-14	$ 0.004308	$ 0.004068	$ 0.003865	$ 0.004308
2024-07-15	2024-07-21	$ 0.004122	$ 0.004501	$ 0.004122	$ 0.004595
2024-07-22	2024-07-28	$ 0.004553	$ 0.004341	$ 0.004218	$ 0.004634
2024-07-29	2024-08-04	$ 0.004331	$ 0.004362	$ 0.004286	$ 0.004390
2024-08-05	2024-08-11	$ 0.004327	$ 0.003887	$ 0.003016	$ 0.004327
2024-08-12	2024-08-18	$ 0.003873	$ 0.003632	$ 0.003575	$ 0.003891
2024-08-19	2024-08-25	$ 0.003595	$ 0.003475	$ 0.003433	$ 0.003618
2024-08-26	2024-09-01	$ 0.003557	$ 0.003329	$ 0.003320	$ 0.003570
2024-09-16	2024-09-22	$ 0.002899	$ 0.002829	$ 0.002829	$ 0.002899
2024-09-23	2024-09-29	$ 0.003313	$ 0.003286	$ 0.003286	$ 0.003320
2024-10-07	2024-10-13	$ 0.003072	$ 0.003042	$ 0.002881	$ 0.003075
2024-10-14	2024-10-20	$ 0.003043	$ 0.003220	$ 0.002991	$ 0.003261
2024-10-21	2024-10-27	$ 0.003090	$ 0.002967	$ 0.002965	$ 0.003090