Green God Candle (GGC) Historical Price Information

Access the full Green God Candle price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GGC Key Price Milestones:

All-Time High (ATH): $0.0006956 on 2024-05-30 (-154 days ago), down -99.79% since then.

All-Time Low (ATL): $0.00000142 on 2024-09-07 (-54 days ago), up 5.34% since then.

Worst Year: 2024, with a price decrease of 99% from $0.0006798 to $0.000001491.

Average annual growth over 1 years: 99% per year.

Typically, Green God Candle performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -99.51%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-27	2024-06-02	$ 0.0006798	$ 0.0006297	$ 0.0006136	$ 0.0006956
2024-06-03	2024-06-09	$ 0.0006303	$ 0.0005736	$ 0.0005703	$ 0.0006315
2024-06-10	2024-06-16	$ 0.0005738	$ 0.0003221	$ 0.0003095	$ 0.0005748
2024-06-17	2024-06-23	$ 0.0003217	$ 0.0002392	$ 0.0002326	$ 0.0006364
2024-06-24	2024-06-30	$ 0.0002392	$ 0.000003334	$ 0.000003317	$ 0.0002781
2024-07-01	2024-07-07	$ 0.000003332	$ 0.000006206	$ 0.000003332	$ 0.000006242
2024-07-08	2024-07-14	$ 0.000006208	$ 0.000001761	$ 0.000001733	$ 0.000007288
2024-07-15	2024-07-21	$ 0.000002697	$ 0.000002313	$ 0.000002069	$ 0.000003410
2024-07-22	2024-07-28	$ 0.000002304	$ 0.000002280	$ 0.000001685	$ 0.000002340
2024-07-29	2024-08-04	$ 0.000002267	$ 0.000002319	$ 0.000002267	$ 0.000002414
2024-08-05	2024-08-11	$ 0.000002321	$ 0.000001981	$ 0.000001448	$ 0.000002330
2024-08-12	2024-08-18	$ 0.000002001	$ 0.000002092	$ 0.000001996	$ 0.000002310
2024-08-19	2024-08-25	$ 0.000002089	$ 0.000002076	$ 0.000001980	$ 0.000002097
2024-08-26	2024-09-01	$ 0.000001931	$ 0.000002099	$ 0.000001927	$ 0.000002122
2024-09-02	2024-09-08	$ 0.000002110	$ 0.000001469	$ 0.000001464	$ 0.000002143
2024-09-09	2024-09-15	$ 0.000001424	$ 0.000001470	$ 0.000001415	$ 0.000001475
2024-09-16	2024-09-22	$ 0.000001570	$ 0.000001628	$ 0.000001555	$ 0.000001711
2024-09-23	2024-09-29	$ 0.000001631	$ 0.000001694	$ 0.000001594	$ 0.000001699
2024-09-30	2024-10-06	$ 0.000001581	$ 0.000001491	$ 0.000001482	$ 0.000001596