Green Games (BETTED) Historical Price Information

Access the full Green Games price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

BETTED Key Price Milestones:

All-Time High (ATH): $0.01285 on 2023-11-25 (-341 days ago), down -99.91% since then.

All-Time Low (ATL): $0.00000301 on 2024-01-21 (-284 days ago), up 296.71% since then.

Best Year: 2023, with a price increase of 326.21% from $0.002032 to $0.008663.

Worst Year: 2024, with a price decrease of 99% from $0.008663 to $0.00001193.

Average annual growth over 2 years: 92% per year.

Typically, Green Games performs best in Q2 (average gain of 31,191.12%) and worst in Q1 (average gain of -99.93%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000005740	$ 0.000005740	$ 0.000005740	$ 0.000005740
2024-04-08	2024-04-14	$ 0.000005740	$ 0.001338	$ 0.000005740	$ 0.001399
2024-04-15	2024-04-21	$ 0.001335	$ 0.001636	$ 0.001019	$ 0.001691
2024-04-22	2024-04-28	$ 0.001633	$ 0.002044	$ 0.001533	$ 0.002058
2024-04-29	2024-05-05	$ 0.002047	$ 0.001488	$ 0.001473	$ 0.002252
2024-05-06	2024-05-12	$ 0.001488	$ 0.001546	$ 0.001416	$ 0.001591
2024-05-13	2024-05-19	$ 0.001547	$ 0.003237	$ 0.001547	$ 0.003882
2024-05-20	2024-05-26	$ 0.003244	$ 0.003930	$ 0.003233	$ 0.004192
2024-05-27	2024-06-02	$ 0.003919	$ 0.003326	$ 0.003259	$ 0.004155
2024-06-03	2024-06-09	$ 0.003318	$ 0.002758	$ 0.002657	$ 0.003340
2024-06-10	2024-06-16	$ 0.002682	$ 0.002376	$ 0.002350	$ 0.002704
2024-06-17	2024-06-23	$ 0.002374	$ 0.002144	$ 0.002136	$ 0.002528
2024-06-24	2024-06-30	$ 0.002145	$ 0.001796	$ 0.001620	$ 0.002145
2024-07-01	2024-07-07	$ 0.001779	$ 0.001656	$ 0.001650	$ 0.001832
2024-07-08	2024-07-14	$ 0.001451	$ 0.001442	$ 0.001367	$ 0.001486
2024-07-15	2024-07-21	$ 0.001442	$ 0.001997	$ 0.001344	$ 0.002007
2024-07-22	2024-07-28	$ 0.001983	$ 0.001420	$ 0.001310	$ 0.002039
2024-07-29	2024-08-04	$ 0.001414	$ 0.001192	$ 0.001144	$ 0.001573
2024-08-05	2024-08-11	$ 0.001190	$ 0.001185	$ 0.0008044	$ 0.001230
2024-08-12	2024-08-18	$ 0.001185	$ 0.0008596	$ 0.0008523	$ 0.001199
2024-08-19	2024-08-25	$ 0.0008591	$ 0.0008812	$ 0.0008160	$ 0.0009218
2024-08-26	2024-09-01	$ 0.0009023	$ 0.0008347	$ 0.0008177	$ 0.0009074
2024-09-02	2024-09-08	$ 0.0008334	$ 0.0008380	$ 0.0008316	$ 0.0008596
2024-09-09	2024-09-15	$ 0.0008376	$ 0.0008857	$ 0.0008011	$ 0.0008881
2024-09-16	2024-09-22	$ 0.0008227	$ 0.001220	$ 0.0008029	$ 0.001290
2024-09-23	2024-09-29	$ 0.001221	$ 0.0009840	$ 0.0009665	$ 0.001227
2024-09-30	2024-10-06	$ 0.0009833	$ 0.00001462	$ 0.00001445	$ 0.0009892
2024-10-07	2024-10-13	$ 0.00001271	$ 0.00001193	$ 0.00001189	$ 0.00001289