Green Energy (GE) Historical Price Information

Access the full Green Energy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GE Key Price Milestones:

All-Time High (ATH): $0.01640 on 2024-08-23 (-69 days ago), down -10.95% since then.

All-Time Low (ATL): $0.0003235 on 2024-06-18 (-135 days ago), up 4 414.24% since then.

Best Year: 2024, with a price increase of 4.00% from $0.0003289 to $0.01460.

Average annual growth over 1 years: 4.00% per year.

Typically, Green Energy performs best in Q3 (average gain of 3,551.99%) and worst in Q1 (average gain of 0.00%).

Export

Date Start	Date End	Open	Close	Low	High
2024-06-17	2024-06-23	$ 0.0003289	$ 0.0003572	$ 0.0003235	$ 0.0003598
2024-06-24	2024-06-30	$ 0.0003611	$ 0.0004000	$ 0.0003576	$ 0.0004031
2024-07-01	2024-07-07	$ 0.0003999	$ 0.0004127	$ 0.0003997	$ 0.0004167
2024-07-08	2024-07-14	$ 0.0003452	$ 0.0003872	$ 0.0003452	$ 0.0003906
2024-07-15	2024-07-21	$ 0.0004052	$ 0.0007304	$ 0.0004025	$ 0.0007352
2024-07-22	2024-07-28	$ 0.0007305	$ 0.0008458	$ 0.0007273	$ 0.0008458
2024-07-29	2024-08-04	$ 0.0008668	$ 0.002659	$ 0.0008279	$ 0.002728
2024-08-05	2024-08-11	$ 0.002661	$ 0.01037	$ 0.002557	$ 0.01043
2024-08-12	2024-08-18	$ 0.01036	$ 0.01292	$ 0.01017	$ 0.01355
2024-08-19	2024-08-25	$ 0.01306	$ 0.01597	$ 0.01302	$ 0.01640
2024-08-26	2024-09-01	$ 0.01598	$ 0.01460	$ 0.01450	$ 0.01606