Green Bitcoin (GBTC) Historical Price Information

Access the full Green Bitcoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GBTC Key Price Milestones:

All-Time High (ATH): $1.06 on 2024-04-21 (-193 days ago), down -82.23% since then.

All-Time Low (ATL): $0.1122 on 2024-09-04 (-57 days ago), up 66.88% since then.

Worst Year: 2024, with a price decrease of 75% from $0.6746 to $0.1642.

Average annual growth over 1 years: 71% per year.

Typically, Green Bitcoin performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -67.01%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-15	2024-04-21	$ 0.6746	$ 0.5596	$ 0.4282	$ 0.7366
2024-04-22	2024-04-28	$ 0.5590	$ 0.6513	$ 0.5001	$ 1.05
2024-04-29	2024-05-05	$ 0.6460	$ 0.5729	$ 0.4304	$ 0.6773
2024-05-06	2024-05-12	$ 0.5732	$ 0.4637	$ 0.4328	$ 0.5750
2024-05-13	2024-05-19	$ 0.4639	$ 0.3738	$ 0.3668	$ 0.4939
2024-05-20	2024-05-26	$ 0.3760	$ 0.4661	$ 0.3456	$ 0.5050
2024-05-27	2024-06-02	$ 0.4662	$ 0.4336	$ 0.4162	$ 0.5470
2024-06-03	2024-06-09	$ 0.4356	$ 0.3683	$ 0.3654	$ 0.4362
2024-06-10	2024-06-16	$ 0.3680	$ 0.2777	$ 0.2725	$ 0.3803
2024-06-17	2024-06-23	$ 0.2778	$ 0.2371	$ 0.2341	$ 0.3000
2024-06-24	2024-06-30	$ 0.2370	$ 0.2225	$ 0.2207	$ 0.2515
2024-07-01	2024-07-07	$ 0.2230	$ 0.1538	$ 0.1340	$ 0.2322
2024-07-08	2024-07-14	$ 0.1537	$ 0.1774	$ 0.1534	$ 0.2083
2024-07-15	2024-07-21	$ 0.1772	$ 0.1960	$ 0.1435	$ 0.2551
2024-07-22	2024-07-28	$ 0.1962	$ 0.2074	$ 0.1709	$ 0.2177
2024-07-29	2024-08-04	$ 0.2072	$ 0.2010	$ 0.1993	$ 0.2348
2024-08-05	2024-08-11	$ 0.2011	$ 0.1942	$ 0.1476	$ 0.2108
2024-08-12	2024-08-18	$ 0.1936	$ 0.1767	$ 0.1694	$ 0.1953
2024-08-19	2024-08-25	$ 0.1766	$ 0.1639	$ 0.1282	$ 0.2073
2024-08-26	2024-09-01	$ 0.1639	$ 0.1830	$ 0.1616	$ 0.1988
2024-09-02	2024-09-08	$ 0.1830	$ 0.1246	$ 0.1123	$ 0.1875
2024-09-09	2024-09-15	$ 0.1245	$ 0.2351	$ 0.1134	$ 0.2696
2024-09-16	2024-09-22	$ 0.2008	$ 0.2035	$ 0.1871	$ 0.2136
2024-09-23	2024-09-29	$ 0.2035	$ 0.2055	$ 0.1841	$ 0.2117
2024-09-30	2024-10-06	$ 0.2054	$ 0.1979	$ 0.1879	$ 0.2206
2024-10-07	2024-10-13	$ 0.1979	$ 0.1893	$ 0.1754	$ 0.2002
2024-10-14	2024-10-20	$ 0.1893	$ 0.1928	$ 0.1830	$ 0.2200
2024-10-21	2024-10-27	$ 0.1929	$ 0.1684	$ 0.1598	$ 0.1945