Green Ben (EBEN) Historical Price Information

Access the full Green Ben price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

EBEN Key Price Milestones:

All-Time High (ATH): $0.7104 on 2021-12-16 (-1050 days ago), down -95.99% since then.

All-Time Low (ATL): $0.02765 on 2024-10-05 (-26 days ago), up 2.89% since then.

Best Year: 2023, with a price increase of 53.47% from $0.04460 to $0.06845.

Worst Year: 2022, with a price decrease of 92% from $0.6153 to $0.04461.

Average annual growth over 4 years: 55% per year.

Typically, Green Ben performs best in Q1 (average gain of 31.19%) and worst in Q2 (average gain of -28.20%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.1327	$ 0.1501	$ 0.1248	$ 0.1584
2024-04-08	2024-04-14	$ 0.1511	$ 0.1322	$ 0.1303	$ 0.1524
2024-04-15	2024-04-21	$ 0.1322	$ 0.1034	$ 0.09695	$ 0.1322
2024-04-22	2024-04-28	$ 0.1031	$ 0.1017	$ 0.09845	$ 0.1126
2024-04-29	2024-05-05	$ 0.1016	$ 0.09863	$ 0.08451	$ 0.1095
2024-05-06	2024-05-12	$ 0.09887	$ 0.09700	$ 0.09588	$ 0.1047
2024-05-13	2024-05-19	$ 0.09734	$ 0.09451	$ 0.08961	$ 0.09914
2024-05-20	2024-05-26	$ 0.09452	$ 0.09952	$ 0.09396	$ 0.1131
2024-05-27	2024-06-02	$ 0.09961	$ 0.09438	$ 0.09218	$ 0.1051
2024-06-03	2024-06-09	$ 0.09442	$ 0.09973	$ 0.09222	$ 0.1007
2024-06-10	2024-06-16	$ 0.09985	$ 0.08801	$ 0.08712	$ 0.1055
2024-06-17	2024-06-23	$ 0.08790	$ 0.07890	$ 0.07646	$ 0.08898
2024-06-24	2024-06-30	$ 0.07861	$ 0.07709	$ 0.07065	$ 0.08254
2024-07-01	2024-07-07	$ 0.07715	$ 0.07878	$ 0.07693	$ 0.08066
2024-07-08	2024-07-14	$ 0.07330	$ 0.06990	$ 0.05817	$ 0.07330
2024-07-15	2024-07-21	$ 0.07006	$ 0.07642	$ 0.06938	$ 0.07794
2024-07-22	2024-07-28	$ 0.07792	$ 0.07831	$ 0.07002	$ 0.08072
2024-07-29	2024-08-04	$ 0.07812	$ 0.08280	$ 0.07784	$ 0.09138
2024-08-05	2024-08-11	$ 0.08276	$ 0.07026	$ 0.05554	$ 0.08439
2024-08-12	2024-08-18	$ 0.07014	$ 0.06772	$ 0.06521	$ 0.07104
2024-08-19	2024-08-25	$ 0.06679	$ 0.07057	$ 0.06503	$ 0.07076
2024-08-26	2024-09-01	$ 0.06294	$ 0.06284	$ 0.06257	$ 0.06423
2024-09-02	2024-09-08	$ 0.06301	$ 0.06120	$ 0.05925	$ 0.06313
2024-09-09	2024-09-15	$ 0.05848	$ 0.06508	$ 0.05810	$ 0.06661
2024-09-16	2024-09-22	$ 0.06161	$ 0.06613	$ 0.05974	$ 0.06768
2024-09-23	2024-09-29	$ 0.06558	$ 0.06911	$ 0.06466	$ 0.07012
2024-09-30	2024-10-06	$ 0.06762	$ 0.02792	$ 0.02765	$ 0.06871
2024-10-07	2024-10-13	$ 0.02790	$ 0.02845	$ 0.02783	$ 0.02918