Green Beli (GRBE) Historical Price Information

Access the full Green Beli price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRBE Key Price Milestones:

All-Time High (ATH): $0.1574 on 2021-11-23 (-1073 days ago), down -99.39% since then.

All-Time Low (ATL): $0.0005000 on 2023-08-28 (-430 days ago), up 93.04% since then.

Worst Year: 2022, with a price decrease of 93% from $0.04551 to $0.002776.

Average annual growth over 4 years: 71% per year.

Typically, Green Beli performs best in Q4 (average gain of 29.22%) and worst in Q1 (average gain of -46.55%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001151	$ 0.001222	$ 0.001009	$ 0.001309
2024-04-08	2024-04-14	$ 0.001221	$ 0.001214	$ 0.001212	$ 0.001239
2024-04-15	2024-04-21	$ 0.001213	$ 0.001137	$ 0.001004	$ 0.001229
2024-04-22	2024-04-28	$ 0.001101	$ 0.001092	$ 0.001022	$ 0.001120
2024-04-29	2024-05-05	$ 0.001092	$ 0.001001	$ 0.0009995	$ 0.001099
2024-05-06	2024-05-12	$ 0.001001	$ 0.001020	$ 0.0009986	$ 0.001150
2024-05-13	2024-05-19	$ 0.001020	$ 0.001149	$ 0.001017	$ 0.001260
2024-05-20	2024-05-26	$ 0.001149	$ 0.001135	$ 0.001116	$ 0.001154
2024-05-27	2024-06-02	$ 0.001135	$ 0.001099	$ 0.001095	$ 0.001140
2024-06-03	2024-06-09	$ 0.001099	$ 0.001100	$ 0.001098	$ 0.001107
2024-06-10	2024-06-16	$ 0.001101	$ 0.001086	$ 0.001054	$ 0.001147
2024-06-17	2024-06-23	$ 0.001087	$ 0.001055	$ 0.001048	$ 0.001088
2024-06-24	2024-06-30	$ 0.001054	$ 0.001046	$ 0.001038	$ 0.001109
2024-07-01	2024-07-07	$ 0.001045	$ 0.001006	$ 0.0009990	$ 0.001047
2024-07-08	2024-07-14	$ 0.001005	$ 0.0009856	$ 0.0009581	$ 0.001135
2024-07-15	2024-07-21	$ 0.0009856	$ 0.001096	$ 0.0009753	$ 0.001105
2024-07-22	2024-07-28	$ 0.001096	$ 0.001203	$ 0.001085	$ 0.001256
2024-07-29	2024-08-04	$ 0.001204	$ 0.001199	$ 0.001138	$ 0.001219
2024-08-05	2024-08-11	$ 0.001199	$ 0.001069	$ 0.001026	$ 0.001200
2024-08-12	2024-08-18	$ 0.001067	$ 0.001013	$ 0.001013	$ 0.001073
2024-08-19	2024-08-25	$ 0.001013	$ 0.001025	$ 0.0009378	$ 0.001185
2024-08-26	2024-09-01	$ 0.001025	$ 0.0009868	$ 0.0009560	$ 0.001054
2024-09-02	2024-09-08	$ 0.0009892	$ 0.001004	$ 0.0008787	$ 0.001230
2024-09-09	2024-09-15	$ 0.001004	$ 0.001007	$ 0.0009773	$ 0.001079
2024-09-16	2024-09-22	$ 0.001001	$ 0.001001	$ 0.0009708	$ 0.001013
2024-09-23	2024-09-29	$ 0.001002	$ 0.001026	$ 0.0009490	$ 0.001028
2024-09-30	2024-10-06	$ 0.001026	$ 0.001028	$ 0.0009815	$ 0.001066
2024-10-07	2024-10-13	$ 0.001026	$ 0.001003	$ 0.0009788	$ 0.001063
2024-10-14	2024-10-20	$ 0.001003	$ 0.0009610	$ 0.0009086	$ 0.001037
2024-10-21	2024-10-27	$ 0.0009733	$ 0.0009594	$ 0.0009478	$ 0.001159