Greelance ($GRL) Historical Price Information

Access the full Greelance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

$GRL Key Price Milestones:

All-Time High (ATH): $0.02197 on 2024-01-23 (-282 days ago), down -93.99% since then.

All-Time Low (ATL): $0.0004962 on 2024-08-21 (-71 days ago), up 166.16% since then.

Worst Year: 2024, with a price decrease of 90% from $0.01246 to $0.001202.

Average annual growth over 1 years: 89% per year.

Typically, Greelance performs best in Q4 (average gain of 35.48%) and worst in Q2 (average gain of -62.21%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.005867	$ 0.006268	$ 0.004989	$ 0.008145
2024-04-08	2024-04-14	$ 0.006275	$ 0.005387	$ 0.005281	$ 0.006661
2024-04-15	2024-04-21	$ 0.005377	$ 0.003409	$ 0.003405	$ 0.005655
2024-04-22	2024-04-28	$ 0.003409	$ 0.003238	$ 0.003037	$ 0.003594
2024-04-29	2024-05-05	$ 0.003249	$ 0.002907	$ 0.002677	$ 0.003642
2024-05-06	2024-05-12	$ 0.002908	$ 0.002715	$ 0.002693	$ 0.002930
2024-05-13	2024-05-19	$ 0.002714	$ 0.002247	$ 0.001732	$ 0.002823
2024-05-20	2024-05-26	$ 0.002250	$ 0.002330	$ 0.002204	$ 0.002507
2024-05-27	2024-06-02	$ 0.002330	$ 0.002098	$ 0.001680	$ 0.002433
2024-06-03	2024-06-09	$ 0.002099	$ 0.002141	$ 0.002024	$ 0.002147
2024-06-10	2024-06-16	$ 0.002135	$ 0.002022	$ 0.001972	$ 0.002529
2024-06-17	2024-06-23	$ 0.002022	$ 0.002223	$ 0.001905	$ 0.002292
2024-06-24	2024-06-30	$ 0.002224	$ 0.002217	$ 0.001955	$ 0.002307
2024-07-01	2024-07-07	$ 0.002211	$ 0.002209	$ 0.002130	$ 0.002297
2024-07-08	2024-07-14	$ 0.002204	$ 0.002031	$ 0.001977	$ 0.002266
2024-07-15	2024-07-21	$ 0.002031	$ 0.002082	$ 0.001998	$ 0.002197
2024-07-22	2024-07-28	$ 0.002083	$ 0.001716	$ 0.001548	$ 0.002097
2024-07-29	2024-08-04	$ 0.001716	$ 0.001638	$ 0.001632	$ 0.001808
2024-08-05	2024-08-11	$ 0.001639	$ 0.001317	$ 0.001181	$ 0.001641
2024-08-12	2024-08-18	$ 0.001317	$ 0.0008695	$ 0.0007436	$ 0.001363
2024-08-19	2024-08-25	$ 0.0009024	$ 0.0007269	$ 0.0004961	$ 0.002155
2024-08-26	2024-09-01	$ 0.0007299	$ 0.0006524	$ 0.0006437	$ 0.0007404
2024-09-02	2024-09-08	$ 0.0006514	$ 0.001077	$ 0.0005845	$ 0.001132
2024-09-09	2024-09-15	$ 0.001076	$ 0.0008299	$ 0.0007089	$ 0.001568
2024-09-16	2024-09-22	$ 0.0007432	$ 0.0007994	$ 0.0006657	$ 0.001395
2024-09-23	2024-09-29	$ 0.0008002	$ 0.0008829	$ 0.0007242	$ 0.0009473
2024-09-30	2024-10-06	$ 0.0008826	$ 0.0009525	$ 0.0008804	$ 0.001507
2024-10-07	2024-10-13	$ 0.0009522	$ 0.0009119	$ 0.0008519	$ 0.0009560
2024-10-14	2024-10-20	$ 0.0009117	$ 0.001079	$ 0.0008384	$ 0.001123
2024-10-21	2024-10-27	$ 0.001080	$ 0.001112	$ 0.001057	$ 0.001304