Great Bounty Dealer (GBD) Historical Price Information

Access the full Great Bounty Dealer price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GBD Key Price Milestones:

All-Time High (ATH): $0.02484 on 2021-11-01 (-1095 days ago), down -98.78% since then.

All-Time Low (ATL): $0.0001168 on 2023-06-21 (-498 days ago), up 160.06% since then.

Worst Year: 2023, with a price decrease of 87% from $0.002501 to $0.0003042.

Average annual growth over 4 years: 61% per year.

Typically, Great Bounty Dealer performs best in Q1 (average gain of 11.23%) and worst in Q4 (average gain of -26.77%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0003041	$ 0.0003039	$ 0.0003019	$ 0.0003061
2024-04-08	2024-04-14	$ 0.0003041	$ 0.0003048	$ 0.0003031	$ 0.0003058
2024-04-15	2024-04-21	$ 0.0003052	$ 0.0003039	$ 0.0003026	$ 0.0003127
2024-04-22	2024-04-28	$ 0.0003041	$ 0.0003048	$ 0.0003029	$ 0.0003066
2024-04-29	2024-05-05	$ 0.0003049	$ 0.0003040	$ 0.0003023	$ 0.0003088
2024-05-06	2024-05-12	$ 0.0003041	$ 0.0003039	$ 0.0003032	$ 0.0003060
2024-05-13	2024-05-19	$ 0.0003038	$ 0.0003050	$ 0.0003023	$ 0.0003062
2024-05-20	2024-05-26	$ 0.0003050	$ 0.0003049	$ 0.0003025	$ 0.0003064
2024-05-27	2024-06-02	$ 0.0003049	$ 0.0003038	$ 0.0003027	$ 0.0003346
2024-06-03	2024-06-09	$ 0.0003038	$ 0.0003050	$ 0.0003022	$ 0.0003059
2024-06-10	2024-06-16	$ 0.0003049	$ 0.0003038	$ 0.0003019	$ 0.0003079
2024-06-17	2024-06-23	$ 0.0003038	$ 0.0003048	$ 0.0003028	$ 0.0003054
2024-06-24	2024-06-30	$ 0.0003048	$ 0.0003045	$ 0.0003029	$ 0.0003055
2024-07-01	2024-07-07	$ 0.0003044	$ 0.0003036	$ 0.0002975	$ 0.0003053
2024-07-08	2024-07-14	$ 0.0003036	$ 0.0003040	$ 0.0003023	$ 0.0003072
2024-07-15	2024-07-21	$ 0.0003040	$ 0.0003041	$ 0.0003030	$ 0.0003073
2024-07-22	2024-07-28	$ 0.0003041	$ 0.0003040	$ 0.0003019	$ 0.0003065
2024-07-29	2024-08-04	$ 0.0003040	$ 0.0003039	$ 0.0003028	$ 0.0003059
2024-08-05	2024-08-11	$ 0.0003036	$ 0.0003041	$ 0.0003013	$ 0.0003076
2024-08-12	2024-08-18	$ 0.0003039	$ 0.0003049	$ 0.0002999	$ 0.0003070
2024-08-19	2024-08-25	$ 0.0003050	$ 0.0003045	$ 0.0003024	$ 0.0003087
2024-08-26	2024-09-01	$ 0.0003041	$ 0.0003036	$ 0.0002992	$ 0.0003061
2024-09-02	2024-09-08	$ 0.0003041	$ 0.0003047	$ 0.0003026	$ 0.0003062
2024-09-09	2024-09-15	$ 0.0003049	$ 0.0003041	$ 0.0003021	$ 0.0003083
2024-09-16	2024-09-22	$ 0.0003049	$ 0.0003041	$ 0.0003024	$ 0.0003060
2024-09-23	2024-09-29	$ 0.0003041	$ 0.0003044	$ 0.0003033	$ 0.0003067
2024-09-30	2024-10-06	$ 0.0003039	$ 0.0003040	$ 0.0003031	$ 0.0003059
2024-10-07	2024-10-13	$ 0.0003039	$ 0.0003049	$ 0.0003029	$ 0.0003054
2024-10-14	2024-10-20	$ 0.0003049	$ 0.0003049	$ 0.0002996	$ 0.0003055
2024-10-21	2024-10-27	$ 0.0003049	$ 0.0003046	$ 0.0003029	$ 0.0003057