Gravity Finance (GFI) Historical Price Information

Access the full Gravity Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GFI Key Price Milestones:

All-Time High (ATH): $0.03676 on 2021-08-29 (-1159 days ago), down -98.86% since then.

All-Time Low (ATL): $0.000 on 2023-06-28 (-491 days ago), up 2 004.17% since then.

Best Year: 2022, with a price increase of 32.54% from $0.003083 to $0.004086.

Worst Year: 2021, with a price decrease of 81% from $0.01675 to $0.003076.

Average annual growth over 4 years: 60% per year.

Typically, Gravity Finance performs best in Q1 (average gain of 95.29%) and worst in Q2 (average gain of -58.65%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002298	$ 0.002721	$ 0.001956	$ 0.003041
2024-04-08	2024-04-14	$ 0.002724	$ 0.002260	$ 0.002252	$ 0.002767
2024-04-15	2024-04-21	$ 0.002266	$ 0.001383	$ 0.001183	$ 0.002268
2024-04-22	2024-04-28	$ 0.001383	$ 0.001105	$ 0.001092	$ 0.001385
2024-04-29	2024-05-05	$ 0.001104	$ 0.001065	$ 0.001011	$ 0.001149
2024-05-06	2024-05-12	$ 0.001064	$ 0.0009802	$ 0.0009558	$ 0.001091
2024-05-13	2024-05-19	$ 0.0009800	$ 0.001269	$ 0.0009800	$ 0.001269
2024-05-20	2024-05-26	$ 0.001269	$ 0.001197	$ 0.001138	$ 0.001553
2024-05-27	2024-06-02	$ 0.001198	$ 0.001139	$ 0.001124	$ 0.001301
2024-06-03	2024-06-09	$ 0.001140	$ 0.001153	$ 0.001124	$ 0.001155
2024-06-10	2024-06-16	$ 0.001154	$ 0.001029	$ 0.001005	$ 0.001156
2024-06-17	2024-06-23	$ 0.001029	$ 0.0009874	$ 0.0009767	$ 0.001077
2024-06-24	2024-06-30	$ 0.0009894	$ 0.0009631	$ 0.0009497	$ 0.001005
2024-07-01	2024-07-07	$ 0.0009669	$ 0.0009276	$ 0.0008236	$ 0.0009669
2024-07-08	2024-07-14	$ 0.0009283	$ 0.0008906	$ 0.0008659	$ 0.0009386
2024-07-15	2024-07-21	$ 0.0008918	$ 0.0009353	$ 0.0008754	$ 0.0009916
2024-07-22	2024-07-28	$ 0.0009346	$ 0.0009007	$ 0.0008785	$ 0.0009412
2024-07-29	2024-08-04	$ 0.0008963	$ 0.0008945	$ 0.0008917	$ 0.0009183
2024-08-05	2024-08-11	$ 0.0008944	$ 0.0008656	$ 0.0007191	$ 0.0009067
2024-08-12	2024-08-18	$ 0.0008639	$ 0.0004007	$ 0.0001272	$ 0.0008791
2024-08-19	2024-08-25	$ 0.0004042	$ 0.0002804	$ 0.0002013	$ 0.0004094
2024-08-26	2024-09-01	$ 0.0002812	$ 0.0002693	$ 0.0002627	$ 0.0002907
2024-09-02	2024-09-08	$ 0.0002692	$ 0.0004514	$ 0.0002663	$ 0.0004516
2024-09-09	2024-09-15	$ 0.0004570	$ 0.0003925	$ 0.0002831	$ 0.0005418
2024-09-16	2024-09-22	$ 0.0003871	$ 0.0003581	$ 0.0003341	$ 0.0003982
2024-09-23	2024-09-29	$ 0.0003584	$ 0.0003687	$ 0.0003522	$ 0.0003708
2024-09-30	2024-10-06	$ 0.0003686	$ 0.0003828	$ 0.0003582	$ 0.0003828
2024-10-07	2024-10-13	$ 0.0003828	$ 0.0003894	$ 0.0003798	$ 0.0004084
2024-10-14	2024-10-20	$ 0.0003893	$ 0.0004275	$ 0.0003681	$ 0.0005121
2024-10-21	2024-10-27	$ 0.0004276	$ 0.0004174	$ 0.0004138	$ 0.0004606