Gravitron (GTRON) Historical Price Information

Access the full Gravitron price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GTRON Key Price Milestones:

All-Time High (ATH): $0.0007285 on 2023-12-15 (-321 days ago), down -96.21% since then.

All-Time Low (ATL): $0.00000238 on 2024-01-20 (-285 days ago), up 1 061.14% since then.

Best Year: 2023, with a price increase of 39.98% from $0.0002905 to $0.0004066.

Worst Year: 2024, with a price decrease of 93% from $0.0004066 to $0.00002642.

Average annual growth over 2 years: 69% per year.

Typically, Gravitron performs best in Q3 (average gain of 35.60%) and worst in Q1 (average gain of -72.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.0001134	$ 0.00009752	$ 0.00007624	$ 0.0001200
2024-04-08	2024-04-14	$ 0.00009741	$ 0.00009269	$ 0.00009155	$ 0.0001079
2024-04-15	2024-04-21	$ 0.00009280	$ 0.00007901	$ 0.00006212	$ 0.00009400
2024-04-22	2024-04-28	$ 0.00007884	$ 0.00009871	$ 0.00006890	$ 0.0001003
2024-04-29	2024-05-05	$ 0.00009764	$ 0.00008919	$ 0.00008329	$ 0.00009837
2024-05-06	2024-05-12	$ 0.00008919	$ 0.00009476	$ 0.00008710	$ 0.00009624
2024-05-13	2024-05-19	$ 0.00009486	$ 0.0001189	$ 0.00009478	$ 0.0001384
2024-05-20	2024-05-26	$ 0.0001190	$ 0.0001457	$ 0.0001190	$ 0.0001599
2024-05-27	2024-06-02	$ 0.0001469	$ 0.0001688	$ 0.0001461	$ 0.0002529
2024-06-03	2024-06-09	$ 0.0001688	$ 0.0001404	$ 0.0001375	$ 0.0001698
2024-06-10	2024-06-16	$ 0.0001402	$ 0.00009464	$ 0.00009365	$ 0.0001406
2024-06-17	2024-06-23	$ 0.00009454	$ 0.00009465	$ 0.00008020	$ 0.00009753
2024-06-24	2024-06-30	$ 0.00009469	$ 0.00008991	$ 0.00008799	$ 0.00009469
2024-07-01	2024-07-07	$ 0.00008997	$ 0.00008494	$ 0.00008405	$ 0.00009668
2024-07-08	2024-07-14	$ 0.00008487	$ 0.00007609	$ 0.00007370	$ 0.00008844
2024-07-15	2024-07-21	$ 0.00007604	$ 0.0001572	$ 0.00007511	$ 0.0001586
2024-07-22	2024-07-28	$ 0.0001574	$ 0.0001111	$ 0.000002990	$ 0.0001590
2024-07-29	2024-08-04	$ 0.0001107	$ 0.00009980	$ 0.00008803	$ 0.0001191
2024-08-05	2024-08-11	$ 0.00009973	$ 0.00008436	$ 0.00006603	$ 0.0001007
2024-08-12	2024-08-18	$ 0.00008393	$ 0.00008227	$ 0.00007706	$ 0.0001318
2024-08-19	2024-08-25	$ 0.00008224	$ 0.00008302	$ 0.00007677	$ 0.00009710
2024-08-26	2024-09-01	$ 0.00008329	$ 0.00009078	$ 0.00006418	$ 0.00009107
2024-09-02	2024-09-08	$ 0.00009089	$ 0.00009833	$ 0.00006895	$ 0.0001136
2024-09-09	2024-09-15	$ 0.00009835	$ 0.00008991	$ 0.00007928	$ 0.0001091
2024-09-16	2024-09-22	$ 0.00009378	$ 0.0001661	$ 0.00008883	$ 0.0002446
2024-09-23	2024-09-29	$ 0.0001662	$ 0.0001318	$ 0.0001306	$ 0.0001938
2024-09-30	2024-10-06	$ 0.0001300	$ 0.00004871	$ 0.00004787	$ 0.0001309
2024-10-07	2024-10-13	$ 0.00004872	$ 0.00004609	$ 0.00004608	$ 0.00005219
2024-10-14	2024-10-20	$ 0.00004609	$ 0.00004073	$ 0.00004046	$ 0.00004783
2024-10-21	2024-10-27	$ 0.00004072	$ 0.00003025	$ 0.00003022	$ 0.00004229