Graviton (GRAV) Historical Price Information

Access the full Graviton price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRAV Key Price Milestones:

All-Time High (ATH): $0.2560 on 2022-04-04 (-941 days ago), down -99.68% since then.

All-Time Low (ATL): $0.0005006 on 2024-08-05 (-87 days ago), up 61.80% since then.

Best Year: 2023, with a price increase of 5.34% from $0.005121 to $0.005395.

Worst Year: 2022, with a price decrease of 97% from $0.2468 to $0.005121.

Average annual growth over 3 years: 85% per year.

Typically, Graviton performs best in Q4 (average gain of 48.99%) and worst in Q2 (average gain of -74.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002635	$ 0.002492	$ 0.002380	$ 0.002866
2024-04-08	2024-04-14	$ 0.002490	$ 0.002400	$ 0.002311	$ 0.002552
2024-04-15	2024-04-21	$ 0.002396	$ 0.001933	$ 0.001768	$ 0.002399
2024-04-22	2024-04-28	$ 0.001930	$ 0.001895	$ 0.001829	$ 0.002238
2024-04-29	2024-05-05	$ 0.001884	$ 0.001668	$ 0.001612	$ 0.001938
2024-05-06	2024-05-12	$ 0.001660	$ 0.001698	$ 0.001642	$ 0.001848
2024-05-13	2024-05-19	$ 0.001697	$ 0.001688	$ 0.001563	$ 0.001745
2024-05-20	2024-05-26	$ 0.001690	$ 0.001662	$ 0.001622	$ 0.001774
2024-05-27	2024-06-02	$ 0.001663	$ 0.001443	$ 0.001421	$ 0.001678
2024-06-03	2024-06-09	$ 0.001443	$ 0.001410	$ 0.001379	$ 0.001450
2024-06-10	2024-06-16	$ 0.001408	$ 0.001111	$ 0.001109	$ 0.001414
2024-06-17	2024-06-23	$ 0.001111	$ 0.0009885	$ 0.0009788	$ 0.001238
2024-06-24	2024-06-30	$ 0.0009887	$ 0.0009314	$ 0.0009311	$ 0.001042
2024-07-01	2024-07-07	$ 0.0009314	$ 0.0008770	$ 0.0008634	$ 0.0009595
2024-07-08	2024-07-14	$ 0.0008779	$ 0.0007837	$ 0.0007785	$ 0.003614
2024-07-15	2024-07-21	$ 0.0007837	$ 0.0008596	$ 0.0007666	$ 0.003121
2024-07-22	2024-07-28	$ 0.0008598	$ 0.0006693	$ 0.0006393	$ 0.0009058
2024-07-29	2024-08-04	$ 0.0006670	$ 0.0006253	$ 0.0006199	$ 0.0006752
2024-08-05	2024-08-11	$ 0.0006252	$ 0.0006606	$ 0.0005006	$ 0.0006652
2024-08-12	2024-08-18	$ 0.0006589	$ 0.0006732	$ 0.0006193	$ 0.0007329
2024-08-19	2024-08-25	$ 0.0006730	$ 0.0008728	$ 0.0006607	$ 0.0009122
2024-08-26	2024-09-01	$ 0.0008724	$ 0.0008244	$ 0.0008036	$ 0.0009220
2024-09-02	2024-09-08	$ 0.0008252	$ 0.0007650	$ 0.0006750	$ 0.0008462
2024-09-09	2024-09-15	$ 0.0007652	$ 0.0008883	$ 0.0006475	$ 0.0008886
2024-09-16	2024-09-22	$ 0.001053	$ 0.001294	$ 0.0009579	$ 0.001347
2024-09-23	2024-09-29	$ 0.001294	$ 0.001357	$ 0.001242	$ 0.001499
2024-09-30	2024-10-06	$ 0.001360	$ 0.001329	$ 0.0009486	$ 0.001371
2024-10-07	2024-10-13	$ 0.001329	$ 0.001214	$ 0.001083	$ 0.001339
2024-10-14	2024-10-20	$ 0.001215	$ 0.001004	$ 0.0009838	$ 0.001315
2024-10-21	2024-10-27	$ 0.001004	$ 0.0008048	$ 0.0008048	$ 0.001019