Gravitas Historical Price Information

Access the full Gravitas price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRAVITAS Key Price Milestones:

All-Time High (ATH): $0.0002948 on 2023-11-16 (-350 days ago), down -93.77% since then.

All-Time Low (ATL): $0.00001227 on 2023-12-26 (-310 days ago), up 49.71% since then.

Best Year: 2024, with a price increase of 16.83% from $0.00001572 to $0.00001837.

Worst Year: 2023, with a price decrease of 94% from $0.0002619 to $0.00001500.

Average annual growth over 2 years: 73% per year.

Typically, Gravitas performs best in Q1 (average gain of 133.71%) and worst in Q4 (average gain of -43.63%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00003747	$ 0.00003444	$ 0.00003325	$ 0.00003760
2024-04-08	2024-04-14	$ 0.00003738	$ 0.00003938	$ 0.00003720	$ 0.00003946
2024-04-15	2024-04-21	$ 0.00003873	$ 0.00003473	$ 0.00003363	$ 0.00004029
2024-04-22	2024-04-28	$ 0.00003371	$ 0.00003427	$ 0.00003204	$ 0.00003448
2024-04-29	2024-05-05	$ 0.00003421	$ 0.00003393	$ 0.00003074	$ 0.00003992
2024-05-06	2024-05-12	$ 0.00003245	$ 0.00003123	$ 0.00003115	$ 0.00003315
2024-05-13	2024-05-19	$ 0.00003091	$ 0.00002783	$ 0.00002776	$ 0.00003115
2024-05-20	2024-05-26	$ 0.00003375	$ 0.00003415	$ 0.00003345	$ 0.00003430
2024-05-27	2024-06-02	$ 0.00003431	$ 0.00003271	$ 0.00003219	$ 0.00003527
2024-06-03	2024-06-09	$ 0.00003208	$ 0.00003213	$ 0.00003169	$ 0.00003236
2024-06-10	2024-06-16	$ 0.00003219	$ 0.00002820	$ 0.00002804	$ 0.00003232
2024-06-17	2024-06-23	$ 0.00002828	$ 0.00002850	$ 0.00002818	$ 0.00002858
2024-06-24	2024-06-30	$ 0.00002636	$ 0.00002595	$ 0.00002594	$ 0.00002640
2024-07-08	2024-07-14	$ 0.00002189	$ 0.00002278	$ 0.00002162	$ 0.00002304
2024-07-15	2024-07-21	$ 0.00002296	$ 0.00002346	$ 0.00002281	$ 0.00002353
2024-07-29	2024-08-04	$ 0.00002490	$ 0.00002442	$ 0.00002436	$ 0.00002512
2024-08-05	2024-08-11	$ 0.00002187	$ 0.00001857	$ 0.00001782	$ 0.00002210
2024-08-12	2024-08-18	$ 0.00001874	$ 0.00001930	$ 0.00001864	$ 0.00001938
2024-08-19	2024-08-25	$ 0.00001882	$ 0.00001858	$ 0.00001845	$ 0.00001927
2024-08-26	2024-09-01	$ 0.00001971	$ 0.00001984	$ 0.00001971	$ 0.00001988
2024-09-02	2024-09-08	$ 0.00001827	$ 0.00001731	$ 0.00001719	$ 0.00001850
2024-09-09	2024-09-15	$ 0.00001720	$ 0.00001720	$ 0.00001719	$ 0.00001722
2024-09-16	2024-09-22	$ 0.00001720	$ 0.00001701	$ 0.00001701	$ 0.00001720
2024-09-23	2024-09-29	$ 0.00001873	$ 0.00002019	$ 0.00001866	$ 0.00002958
2024-09-30	2024-10-06	$ 0.00001717	$ 0.00001700	$ 0.00001700	$ 0.00001730
2024-10-07	2024-10-13	$ 0.00001779	$ 0.00001757	$ 0.00001751	$ 0.00001794
2024-10-14	2024-10-20	$ 0.00001834	$ 0.00001837	$ 0.00001829	$ 0.00001837