Graviocoin (GIO) Historical Price Information

Access the full Graviocoin price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

Track Graviocoin's entire price history from its launch in 2016-10-03 to the present day. Our price history tool lets you display data in the currency of your choice and adjust the detail level by selecting daily, weekly, or monthly frequencies.

GIO Key Price Milestones:

All-Time High (ATH): $1.58 on 2021-08-31 (-1157 days ago), down -99.99% since then.

All-Time Low (ATL): $0.000 on 2024-09-22 (-39 days ago), up 287.08% since then.

Best Year: 2020, with a price increase of 16.00% from $0.0003985 to $0.06607.

Worst Year: 2024, with a price decrease of 98% from $0.01066 to $0.0001935.

Average annual growth over 7 years: 16% per year.

Typically, Graviocoin performs best in Q4 (average gain of 3,336.39%) and worst in Q2 (average gain of -27.58%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01657	$ 0.01519	$ 0.009713	$ 0.02004
2024-04-08	2024-04-14	$ 0.01516	$ 0.01551	$ 0.01277	$ 0.01656
2024-04-15	2024-04-21	$ 0.01553	$ 0.01142	$ 0.008531	$ 0.02275
2024-04-22	2024-04-28	$ 0.01143	$ 0.01084	$ 0.009573	$ 0.01487
2024-04-29	2024-05-05	$ 0.01083	$ 0.01149	$ 0.008593	$ 0.01756
2024-05-06	2024-05-12	$ 0.01151	$ 0.01162	$ 0.009926	$ 0.01282
2024-05-13	2024-05-19	$ 0.01162	$ 0.01173	$ 0.008781	$ 0.01632
2024-05-20	2024-05-26	$ 0.01175	$ 0.01096	$ 0.008706	$ 0.01484
2024-05-27	2024-06-02	$ 0.01096	$ 0.008831	$ 0.004574	$ 0.01472
2024-06-03	2024-06-09	$ 0.008831	$ 0.007694	$ 0.005693	$ 0.01242
2024-06-10	2024-06-16	$ 0.007694	$ 0.007348	$ 0.006068	$ 0.01221
2024-06-17	2024-06-23	$ 0.007342	$ 0.005120	$ 0.003845	$ 0.01327
2024-06-24	2024-06-30	$ 0.005122	$ 0.004260	$ 0.001481	$ 0.006305
2024-07-01	2024-07-07	$ 0.004261	$ 0.008025	$ 0.001712	$ 0.008036
2024-07-08	2024-07-14	$ 0.008017	$ 0.004016	$ 0.001162	$ 0.008059
2024-07-15	2024-07-21	$ 0.004011	$ 0.004668	$ 0.003235	$ 0.004797
2024-07-22	2024-07-28	$ 0.004669	$ 0.004085	$ 0.001308	$ 0.005609
2024-07-29	2024-08-04	$ 0.004069	$ 0.003881	$ 0.001779	$ 0.01335
2024-08-05	2024-08-11	$ 0.003876	$ 0.002988	$ 0.001806	$ 0.007534
2024-08-12	2024-08-18	$ 0.003193	$ 0.002944	$ 0.0009979	$ 0.005846
2024-08-19	2024-08-25	$ 0.002945	$ 0.003205	$ 0.002501	$ 0.008785
2024-08-26	2024-09-01	$ 0.003208	$ 0.002955	$ 0.002346	$ 0.003547
2024-09-02	2024-09-08	$ 0.002951	$ 0.002807	$ 0.001925	$ 0.003208
2024-09-09	2024-09-15	$ 0.002809	$ 0.003031	$ 0.002169	$ 0.005173
2024-09-16	2024-09-22	$ 0.002955	$ 0.0002660	$ 0.0001999	$ 0.002994
2024-09-23	2024-09-29	$ 0.0002661	$ 0.0001935	$ 0.00004999	$ 0.0006461