Grave (GRVE) Historical Price Information

Access the full Grave price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRVE Key Price Milestones:

All-Time High (ATH): $3.68 on 2022-03-03 (-973 days ago), down -99.91% since then.

All-Time Low (ATL): $0.002671 on 2024-08-28 (-64 days ago), up 18.32% since then.

Worst Year: 2022, with a price decrease of 97% from $2.30 to $0.06714.

Average annual growth over 3 years: 88% per year.

Typically, Grave performs best in Q1 (average gain of -3.45%) and worst in Q3 (average gain of -49.71%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01313	$ 0.01218	$ 0.01089	$ 0.01355
2024-04-08	2024-04-14	$ 0.01248	$ 0.01361	$ 0.01153	$ 0.01517
2024-04-15	2024-04-21	$ 0.01360	$ 0.01133	$ 0.01069	$ 0.01488
2024-04-22	2024-04-28	$ 0.01176	$ 0.01124	$ 0.01046	$ 0.01219
2024-04-29	2024-05-05	$ 0.01123	$ 0.05772	$ 0.01082	$ 0.1044
2024-05-06	2024-05-12	$ 0.05780	$ 0.06033	$ 0.05049	$ 0.06402
2024-05-13	2024-05-19	$ 0.06031	$ 0.02409	$ 0.02407	$ 0.07740
2024-05-20	2024-05-26	$ 0.02407	$ 0.01886	$ 0.01258	$ 0.02412
2024-05-27	2024-06-02	$ 0.01886	$ 0.01591	$ 0.01433	$ 0.01899
2024-06-03	2024-06-09	$ 0.01594	$ 0.01706	$ 0.01504	$ 0.01731
2024-06-10	2024-06-16	$ 0.01708	$ 0.01543	$ 0.01235	$ 0.01715
2024-06-17	2024-06-23	$ 0.01550	$ 0.01443	$ 0.01351	$ 0.01685
2024-06-24	2024-06-30	$ 0.01442	$ 0.01262	$ 0.01238	$ 0.01444
2024-07-01	2024-07-07	$ 0.01261	$ 0.01206	$ 0.01191	$ 0.01294
2024-07-08	2024-07-14	$ 0.01206	$ 0.01090	$ 0.01057	$ 0.01207
2024-07-15	2024-07-21	$ 0.01093	$ 0.01051	$ 0.01051	$ 0.01182
2024-07-22	2024-07-28	$ 0.01054	$ 0.007667	$ 0.007048	$ 0.01066
2024-07-29	2024-08-04	$ 0.007638	$ 0.007011	$ 0.006965	$ 0.007742
2024-08-05	2024-08-11	$ 0.006811	$ 0.004295	$ 0.003805	$ 0.006811
2024-08-12	2024-08-18	$ 0.004279	$ 0.003802	$ 0.003716	$ 0.004883
2024-08-19	2024-08-25	$ 0.003808	$ 0.003072	$ 0.002857	$ 0.003863
2024-08-26	2024-09-01	$ 0.002976	$ 0.002889	$ 0.002671	$ 0.002981
2024-09-02	2024-09-08	$ 0.002886	$ 0.002937	$ 0.002721	$ 0.003048
2024-09-09	2024-09-15	$ 0.002934	$ 0.003053	$ 0.002702	$ 0.003059
2024-09-16	2024-09-22	$ 0.002899	$ 0.003246	$ 0.002798	$ 0.003248
2024-09-23	2024-09-29	$ 0.003250	$ 0.004921	$ 0.003087	$ 0.005556
2024-09-30	2024-10-06	$ 0.004934	$ 0.003613	$ 0.003548	$ 0.004942
2024-10-07	2024-10-13	$ 0.003614	$ 0.003333	$ 0.003279	$ 0.003706
2024-10-14	2024-10-20	$ 0.003336	$ 0.003382	$ 0.003240	$ 0.003444
2024-10-21	2024-10-27	$ 0.003382	$ 0.003042	$ 0.003014	$ 0.003425