Grape Protocol (GRAPE) Historical Price Information

Access the full Grape Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRAPE Key Price Milestones:

All-Time High (ATH): $0.3471 on 2021-09-15 (-1142 days ago), down -99.84% since then.

All-Time Low (ATL): $0.0002079 on 2023-11-27 (-339 days ago), up 172.97% since then.

Best Year: 2023, with a price increase of 379.60% from $0.001689 to $0.008102.

Worst Year: 2022, with a price decrease of 99% from $0.1842 to $0.001675.

Average annual growth over 4 years: 76% per year.

Typically, Grape Protocol performs best in Q4 (average gain of 172.54%) and worst in Q1 (average gain of -62.15%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.002053	$ 0.002148	$ 0.001828	$ 0.002477
2024-04-08	2024-04-14	$ 0.002149	$ 0.001861	$ 0.001805	$ 0.002364
2024-04-15	2024-04-21	$ 0.001861	$ 0.001433	$ 0.001267	$ 0.001997
2024-04-22	2024-04-28	$ 0.001431	$ 0.001451	$ 0.001363	$ 0.001529
2024-04-29	2024-05-05	$ 0.001437	$ 0.001346	$ 0.001151	$ 0.001464
2024-05-06	2024-05-12	$ 0.001342	$ 0.001272	$ 0.001189	$ 0.001359
2024-05-13	2024-05-19	$ 0.001272	$ 0.001034	$ 0.0009461	$ 0.001280
2024-05-20	2024-05-26	$ 0.001035	$ 0.0009687	$ 0.0009109	$ 0.001067
2024-05-27	2024-06-02	$ 0.0009658	$ 0.0008914	$ 0.0008458	$ 0.001023
2024-06-03	2024-06-09	$ 0.0008916	$ 0.0008805	$ 0.0008654	$ 0.0009403
2024-06-10	2024-06-16	$ 0.0008804	$ 0.0007494	$ 0.0007443	$ 0.0009218
2024-06-17	2024-06-23	$ 0.0007492	$ 0.0007997	$ 0.0007233	$ 0.0009358
2024-06-24	2024-06-30	$ 0.0008004	$ 0.0005836	$ 0.0004453	$ 0.0008698
2024-07-01	2024-07-07	$ 0.0005835	$ 0.0005865	$ 0.0005698	$ 0.0006007
2024-07-08	2024-07-14	$ 0.0005873	$ 0.0005283	$ 0.0005170	$ 0.0005970
2024-07-15	2024-07-21	$ 0.0005289	$ 0.0005993	$ 0.0005192	$ 0.0006334
2024-07-22	2024-07-28	$ 0.0005995	$ 0.0006018	$ 0.0005048	$ 0.0006611
2024-07-29	2024-08-04	$ 0.0006032	$ 0.0005718	$ 0.0005718	$ 0.0006615
2024-08-05	2024-08-11	$ 0.0005712	$ 0.0005286	$ 0.0005016	$ 0.0005858
2024-08-12	2024-08-18	$ 0.0005265	$ 0.0005041	$ 0.0005020	$ 0.0005785
2024-08-19	2024-08-25	$ 0.0005038	$ 0.0004950	$ 0.0004883	$ 0.0005198
2024-08-26	2024-09-01	$ 0.0004942	$ 0.0004887	$ 0.0004842	$ 0.0005063
2024-09-02	2024-09-08	$ 0.0004899	$ 0.0004774	$ 0.0004693	$ 0.0005105
2024-09-09	2024-09-15	$ 0.0004777	$ 0.0004299	$ 0.0003591	$ 0.0005170
2024-09-16	2024-09-22	$ 0.0004396	$ 0.0004683	$ 0.0004242	$ 0.0004906
2024-09-23	2024-09-29	$ 0.0004718	$ 0.0004704	$ 0.0004220	$ 0.0004774
2024-09-30	2024-10-06	$ 0.0004707	$ 0.0006356	$ 0.0004355	$ 0.0006361
2024-10-07	2024-10-13	$ 0.0006354	$ 0.0006428	$ 0.0006186	$ 0.0006624
2024-10-14	2024-10-20	$ 0.0006429	$ 0.0008395	$ 0.0006190	$ 0.0008502
2024-10-21	2024-10-27	$ 0.0008394	$ 0.0007355	$ 0.0007350	$ 0.0008440