Grape Finance (GRAPE) Historical Price Information

Access the full Grape Finance price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRAPE Key Price Milestones:

All-Time High (ATH): $62.89 on 2022-01-18 (-1017 days ago), down -99.99% since then.

All-Time Low (ATL): $0.007667 on 2024-04-13 (-201 days ago), up 5.58% since then.

Worst Year: 2022, with a price decrease of 99% from $62.89 to $0.06371.

Average annual growth over 3 years: 94% per year.

Typically, Grape Finance performs best in Q2 (average gain of -10.71%) and worst in Q1 (average gain of -62.67%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008812	$ 0.008942	$ 0.008590	$ 0.009010
2024-04-08	2024-04-14	$ 0.008952	$ 0.008964	$ 0.008583	$ 0.009262
2024-04-15	2024-04-21	$ 0.008803	$ 0.008759	$ 0.007667	$ 0.009643
2024-04-22	2024-04-28	$ 0.008760	$ 0.008760	$ 0.008433	$ 0.009107
2024-04-29	2024-05-05	$ 0.008750	$ 0.008714	$ 0.008643	$ 0.008800
2024-05-06	2024-05-12	$ 0.008644	$ 0.008620	$ 0.008551	$ 0.008722
2024-05-13	2024-05-19	$ 0.008549	$ 0.008474	$ 0.008367	$ 0.008597
2024-05-20	2024-05-26	$ 0.008509	$ 0.008516	$ 0.008301	$ 0.008670
2024-06-03	2024-06-09	$ 0.008380	$ 0.008423	$ 0.008366	$ 0.008452
2024-06-10	2024-06-16	$ 0.008370	$ 0.008511	$ 0.008360	$ 0.008511
2024-06-17	2024-06-23	$ 0.008426	$ 0.008458	$ 0.008189	$ 0.008546
2024-06-24	2024-06-30	$ 0.008335	$ 0.008140	$ 0.008128	$ 0.008575
2024-07-01	2024-07-07	$ 0.008285	$ 0.008503	$ 0.008254	$ 0.008503
2024-07-08	2024-07-14	$ 0.008270	$ 0.008310	$ 0.008150	$ 0.008310
2024-07-15	2024-07-21	$ 0.008325	$ 0.008489	$ 0.008161	$ 0.008627
2024-07-22	2024-07-28	$ 0.008265	$ 0.008301	$ 0.008182	$ 0.008911
2024-07-29	2024-08-04	$ 0.008332	$ 0.008343	$ 0.008231	$ 0.008375
2024-08-05	2024-08-11	$ 0.008319	$ 0.008354	$ 0.008120	$ 0.008451
2024-08-12	2024-08-18	$ 0.008229	$ 0.008247	$ 0.008140	$ 0.008316
2024-08-26	2024-09-01	$ 0.008545	$ 0.008567	$ 0.008530	$ 0.008575
2024-09-02	2024-09-08	$ 0.008139	$ 0.008175	$ 0.008062	$ 0.008264
2024-09-09	2024-09-15	$ 0.008130	$ 0.008126	$ 0.008052	$ 0.008382
2024-09-16	2024-09-22	$ 0.008062	$ 0.008060	$ 0.008031	$ 0.008177
2024-09-30	2024-10-06	$ 0.008176	$ 0.008188	$ 0.008098	$ 0.008319
2024-10-14	2024-10-20	$ 0.008366	$ 0.008095	$ 0.008020	$ 0.008404