Grape (GRP) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 15.46 |
$ 9.78 |
$ 8.86 |
$ 15.77 |
| 2024-04-08 |
2024-04-14 |
$ 9.65 |
$ 7.92 |
$ 7.14 |
$ 10.32 |
| 2024-04-15 |
2024-04-21 |
$ 7.91 |
$ 6.85 |
$ 6.30 |
$ 8.94 |
| 2024-04-22 |
2024-04-28 |
$ 6.85 |
$ 4.60 |
$ 4.42 |
$ 7.81 |
| 2024-04-29 |
2024-05-05 |
$ 4.61 |
$ 4.19 |
$ 3.28 |
$ 7.00 |
| 2024-05-06 |
2024-05-12 |
$ 4.19 |
$ 3.85 |
$ 3.79 |
$ 7.40 |
| 2024-05-13 |
2024-05-19 |
$ 3.85 |
$ 3.34 |
$ 2.45 |
$ 4.99 |
| 2024-05-20 |
2024-05-26 |
$ 3.34 |
$ 4.15 |
$ 2.87 |
$ 4.17 |
| 2024-05-27 |
2024-06-02 |
$ 4.15 |
$ 5.64 |
$ 3.65 |
$ 7.10 |
| 2024-06-03 |
2024-06-09 |
$ 5.64 |
$ 4.70 |
$ 4.67 |
$ 7.42 |
| 2024-06-10 |
2024-06-16 |
$ 4.70 |
$ 3.36 |
$ 3.30 |
$ 4.90 |
| 2024-06-17 |
2024-06-23 |
$ 3.36 |
$ 2.77 |
$ 1.99 |
$ 4.08 |
| 2024-06-24 |
2024-06-30 |
$ 2.77 |
$ 3.26 |
$ 2.62 |
$ 4.88 |
| 2024-07-01 |
2024-07-07 |
$ 3.26 |
$ 2.05 |
$ 1.95 |
$ 3.49 |
| 2024-07-08 |
2024-07-14 |
$ 2.05 |
$ 2.09 |
$ 1.79 |
$ 2.50 |
| 2024-07-15 |
2024-07-21 |
$ 2.09 |
$ 1.89 |
$ 1.39 |
$ 2.50 |
| 2024-07-22 |
2024-07-28 |
$ 1.89 |
$ 2.10 |
$ 1.42 |
$ 2.75 |
| 2024-07-29 |
2024-08-04 |
$ 2.10 |
$ 1.80 |
$ 1.64 |
$ 2.12 |
| 2024-08-05 |
2024-08-11 |
$ 1.85 |
$ 1.22 |
$ 1.22 |
$ 2.23 |
| 2024-08-12 |
2024-08-18 |
$ 1.32 |
$ 0.9158 |
$ 0.3033 |
$ 1.35 |
| 2024-08-19 |
2024-08-25 |
$ 0.9166 |
$ 0.8321 |
$ 0.7811 |
$ 0.9970 |
| 2024-08-26 |
2024-09-01 |
$ 0.8322 |
$ 0.9355 |
$ 0.8317 |
$ 1.25 |
| 2024-09-02 |
2024-09-08 |
$ 0.9362 |
$ 0.9079 |
$ 0.8450 |
$ 1.09 |
| 2024-09-09 |
2024-09-15 |
$ 0.8855 |
$ 1.15 |
$ 0.8855 |
$ 1.15 |
| 2024-09-23 |
2024-09-29 |
$ 1.27 |
$ 0.8268 |
$ 0.6874 |
$ 1.27 |
| 2024-09-30 |
2024-10-06 |
$ 0.8089 |
$ 0.5700 |
$ 0.4999 |
$ 0.8487 |
| 2024-10-07 |
2024-10-13 |
$ 0.5695 |
$ 0.9318 |
$ 0.5695 |
$ 0.9323 |
| 2024-10-14 |
2024-10-20 |
$ 0.9924 |
$ 0.8746 |
$ 0.8740 |
$ 0.9938 |
| 2024-10-21 |
2024-10-27 |
$ 0.6006 |
$ 0.4388 |
$ 0.3164 |
$ 0.6009 |
