Grand Base (GB) Historical Price Information

Access the full Grand Base price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GB Key Price Milestones:

All-Time High (ATH): $4.52 on 2024-03-28 (-217 days ago), down -99.97% since then.

All-Time Low (ATL): $0.0004946 on 2024-10-12 (-19 days ago), up 130.39% since then.

Best Year: 2023, with a price increase of 129.76% from $0.1152 to $0.2647.

Worst Year: 2024, with a price decrease of 99% from $0.2647 to $0.001023.

Average annual growth over 2 years: 90% per year.

Typically, Grand Base performs best in Q1 (average gain of 1,050.30%) and worst in Q2 (average gain of -99.96%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3.05	$ 2.56	$ 2.48	$ 3.43
2024-04-08	2024-04-14	$ 2.56	$ 2.98	$ 2.49	$ 3.41
2024-04-15	2024-04-21	$ 2.98	$ 0.1987	$ 0.004912	$ 3.59
2024-05-20	2024-05-26	$ 0.004206	$ 0.004171	$ 0.003939	$ 0.005631
2024-05-27	2024-06-02	$ 0.004169	$ 0.004825	$ 0.003144	$ 0.008227
2024-06-03	2024-06-09	$ 0.004826	$ 0.003441	$ 0.002871	$ 0.006889
2024-06-10	2024-06-16	$ 0.003443	$ 0.001768	$ 0.001619	$ 0.005018
2024-06-17	2024-06-23	$ 0.001767	$ 0.001804	$ 0.001463	$ 0.002933
2024-06-24	2024-06-30	$ 0.001804	$ 0.001257	$ 0.001134	$ 0.001893
2024-07-01	2024-07-07	$ 0.001258	$ 0.001057	$ 0.0009317	$ 0.001319
2024-07-08	2024-07-14	$ 0.001056	$ 0.0009627	$ 0.0006739	$ 0.001140
2024-07-15	2024-07-21	$ 0.0009637	$ 0.001161	$ 0.0008557	$ 0.001916
2024-07-22	2024-07-28	$ 0.001160	$ 0.001473	$ 0.0009694	$ 0.003955
2024-07-29	2024-08-04	$ 0.001470	$ 0.001222	$ 0.001222	$ 0.001511
2024-08-05	2024-08-11	$ 0.001223	$ 0.001236	$ 0.0007471	$ 0.001353
2024-08-12	2024-08-18	$ 0.001233	$ 0.001271	$ 0.001086	$ 0.002339
2024-08-19	2024-08-25	$ 0.001269	$ 0.001300	$ 0.001173	$ 0.001746
2024-08-26	2024-09-01	$ 0.001347	$ 0.001561	$ 0.0008795	$ 0.003302
2024-09-02	2024-09-08	$ 0.001560	$ 0.001636	$ 0.001202	$ 0.003401
2024-09-09	2024-09-15	$ 0.001629	$ 0.001580	$ 0.0009126	$ 0.002632
2024-09-16	2024-09-22	$ 0.001396	$ 0.001708	$ 0.0009406	$ 0.001854
2024-09-23	2024-09-29	$ 0.001713	$ 0.001554	$ 0.001144	$ 0.001869
2024-09-30	2024-10-06	$ 0.001558	$ 0.001274	$ 0.001059	$ 0.002011
2024-10-07	2024-10-13	$ 0.001272	$ 0.001197	$ 0.0004946	$ 0.001924
2024-10-14	2024-10-20	$ 0.001204	$ 0.001361	$ 0.001192	$ 0.001589
2024-10-21	2024-10-27	$ 0.001359	$ 0.001329	$ 0.0007596	$ 0.001388