Gram Silver (GRAMS) Historical Price Information

Access the full Gram Silver price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRAMS Key Price Milestones:

All-Time High (ATH): $1.13 on 2024-07-30 (-93 days ago), down -3.01% since then.

All-Time Low (ATL): $0.7159 on 2024-02-14 (-260 days ago), up 52.42% since then.

Best Year: 2024, with a price increase of 41.77% from $0.7660 to $1.09.

Average annual growth over 1 years: 45.19% per year.

Typically, Gram Silver performs best in Q2 (average gain of 15.87%) and worst in Q4 (average gain of 5.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.8205	$ 0.9018	$ 0.8153	$ 0.9045
2024-04-08	2024-04-14	$ 0.9008	$ 0.9230	$ 0.8834	$ 0.9355
2024-04-15	2024-04-21	$ 0.9231	$ 0.9233	$ 0.9172	$ 0.9839
2024-04-22	2024-04-28	$ 0.9227	$ 0.8890	$ 0.8728	$ 0.9441
2024-04-29	2024-05-05	$ 0.8895	$ 0.8667	$ 0.8511	$ 0.8949
2024-05-06	2024-05-12	$ 0.8663	$ 0.8890	$ 0.8633	$ 0.8958
2024-05-13	2024-05-19	$ 0.8899	$ 0.9658	$ 0.8884	$ 0.9712
2024-05-20	2024-05-26	$ 0.9657	$ 0.9898	$ 0.9609	$ 1.05
2024-05-27	2024-06-02	$ 0.9899	$ 0.9869	$ 0.9791	$ 1.04
2024-06-03	2024-06-09	$ 0.9870	$ 0.9723	$ 0.9511	$ 0.9995
2024-06-10	2024-06-16	$ 0.9728	$ 0.9492	$ 0.9441	$ 1.02
2024-06-17	2024-06-23	$ 0.9492	$ 0.9763	$ 0.9439	$ 1.00
2024-06-24	2024-06-30	$ 0.9768	$ 0.9508	$ 0.9391	$ 0.9795
2024-07-01	2024-07-07	$ 0.9494	$ 0.9904	$ 0.9475	$ 0.9933
2024-07-08	2024-07-14	$ 0.9923	$ 1.02	$ 0.9836	$ 1.03
2024-07-15	2024-07-21	$ 1.02	$ 0.9564	$ 0.9525	$ 1.02
2024-07-22	2024-07-28	$ 0.9568	$ 0.9111	$ 0.9033	$ 0.9630
2024-07-29	2024-08-04	$ 0.9107	$ 0.9484	$ 0.8941	$ 1.13
2024-08-05	2024-08-11	$ 0.9483	$ 0.8969	$ 0.8709	$ 0.9648
2024-08-12	2024-08-18	$ 0.8953	$ 0.9466	$ 0.8944	$ 0.9478
2024-08-19	2024-08-25	$ 0.9466	$ 0.9688	$ 0.9400	$ 0.9781
2024-08-26	2024-09-01	$ 0.9684	$ 0.9503	$ 0.9468	$ 0.9810
2024-09-02	2024-09-08	$ 0.9514	$ 0.9356	$ 0.9054	$ 0.9654
2024-09-09	2024-09-15	$ 0.9362	$ 0.9932	$ 0.9034	$ 0.9982
2024-09-16	2024-09-22	$ 0.9969	$ 1.00	$ 0.9632	$ 1.01
2024-09-23	2024-09-29	$ 1.01	$ 1.02	$ 0.9833	$ 1.05
2024-09-30	2024-10-06	$ 1.02	$ 1.04	$ 0.9999	$ 1.05
2024-10-07	2024-10-13	$ 1.04	$ 1.02	$ 0.9779	$ 1.05
2024-10-14	2024-10-20	$ 1.02	$ 1.08	$ 1.00	$ 1.09
2024-10-21	2024-10-27	$ 1.08	$ 1.09	$ 1.07	$ 1.12