Gram Historical Price Information

Access the full Gram price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRAM Key Price Milestones:

All-Time High (ATH): $0.08411 on 2024-04-01 (-213 days ago), down -96.34% since then.

All-Time Low (ATL): $0.002903 on 2024-10-25 (-6 days ago), up 6.07% since then.

Worst Year: 2024, with a price decrease of 67% from $0.009602 to $0.003096.

Average annual growth over 1 years: 67% per year.

Typically, Gram performs best in Q1 (average gain of 373.44%) and worst in Q2 (average gain of -80.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04465	$ 0.05212	$ 0.04465	$ 0.08411
2024-04-08	2024-04-14	$ 0.05209	$ 0.04526	$ 0.04242	$ 0.05529
2024-04-15	2024-04-21	$ 0.04510	$ 0.02974	$ 0.02535	$ 0.04908
2024-04-22	2024-04-28	$ 0.02977	$ 0.02020	$ 0.01923	$ 0.03073
2024-04-29	2024-05-05	$ 0.02019	$ 0.01925	$ 0.01802	$ 0.02388
2024-05-06	2024-05-12	$ 0.01928	$ 0.01494	$ 0.01452	$ 0.02042
2024-05-13	2024-05-19	$ 0.01498	$ 0.01328	$ 0.01243	$ 0.01889
2024-05-20	2024-05-26	$ 0.01331	$ 0.01568	$ 0.01290	$ 0.02101
2024-05-27	2024-06-02	$ 0.01556	$ 0.01438	$ 0.01359	$ 0.01628
2024-06-03	2024-06-09	$ 0.01431	$ 0.01883	$ 0.01345	$ 0.02028
2024-06-10	2024-06-16	$ 0.01881	$ 0.01472	$ 0.01390	$ 0.01995
2024-06-17	2024-06-23	$ 0.01473	$ 0.01062	$ 0.01036	$ 0.01512
2024-06-24	2024-06-30	$ 0.01057	$ 0.008828	$ 0.008800	$ 0.01194
2024-07-01	2024-07-07	$ 0.008805	$ 0.007934	$ 0.007502	$ 0.009099
2024-07-08	2024-07-14	$ 0.007946	$ 0.007920	$ 0.006277	$ 0.008808
2024-07-15	2024-07-21	$ 0.007919	$ 0.006425	$ 0.006214	$ 0.008041
2024-07-22	2024-07-28	$ 0.006449	$ 0.005368	$ 0.004332	$ 0.006462
2024-07-29	2024-08-04	$ 0.005401	$ 0.006055	$ 0.005188	$ 0.008863
2024-08-05	2024-08-11	$ 0.006072	$ 0.004792	$ 0.004356	$ 0.006228
2024-08-12	2024-08-18	$ 0.004782	$ 0.004954	$ 0.004577	$ 0.005343
2024-08-19	2024-08-25	$ 0.004961	$ 0.004496	$ 0.004320	$ 0.005326
2024-08-26	2024-09-01	$ 0.004491	$ 0.004273	$ 0.003936	$ 0.004747
2024-09-02	2024-09-08	$ 0.004284	$ 0.003531	$ 0.003240	$ 0.004589
2024-09-09	2024-09-15	$ 0.003517	$ 0.003971	$ 0.003267	$ 0.004114
2024-09-16	2024-09-22	$ 0.003637	$ 0.003616	$ 0.003200	$ 0.004183
2024-09-23	2024-09-29	$ 0.003618	$ 0.003204	$ 0.003076	$ 0.003692
2024-09-30	2024-10-06	$ 0.003195	$ 0.003449	$ 0.003071	$ 0.005957
2024-10-07	2024-10-13	$ 0.003448	$ 0.003279	$ 0.002972	$ 0.003724
2024-10-14	2024-10-20	$ 0.003277	$ 0.003200	$ 0.003034	$ 0.003542
2024-10-21	2024-10-27	$ 0.003182	$ 0.003189	$ 0.002903	$ 0.003455