Gram Gold (GRAMG) Historical Price Information

Access the full Gram Gold price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRAMG Key Price Milestones:

All-Time High (ATH): $90.29 on 2024-10-30 (-1 days ago), down -0.63% since then.

All-Time Low (ATL): $64.53 on 2024-02-15 (-259 days ago), up 39.04% since then.

Best Year: 2024, with a price increase of 32.97% from $66.52 to $88.45.

Average annual growth over 1 years: 34.61% per year.

Typically, Gram Gold performs best in Q3 (average gain of 13.72%) and worst in Q2 (average gain of 2.38%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 73.92	$ 77.05	$ 73.59	$ 77.36
2024-04-08	2024-04-14	$ 77.32	$ 77.84	$ 76.16	$ 78.44
2024-04-15	2024-04-21	$ 77.87	$ 78.13	$ 77.38	$ 81.61
2024-04-22	2024-04-28	$ 78.06	$ 76.92	$ 75.27	$ 79.40
2024-04-29	2024-05-05	$ 76.88	$ 75.43	$ 74.44	$ 77.09
2024-05-06	2024-05-12	$ 75.41	$ 75.62	$ 75.24	$ 76.54
2024-05-13	2024-05-19	$ 75.62	$ 77.72	$ 75.49	$ 78.60
2024-05-20	2024-05-26	$ 77.75	$ 76.15	$ 75.92	$ 80.39
2024-05-27	2024-06-02	$ 76.18	$ 75.96	$ 75.75	$ 77.16
2024-06-03	2024-06-09	$ 75.97	$ 76.61	$ 75.32	$ 76.80
2024-06-10	2024-06-16	$ 76.72	$ 75.10	$ 74.55	$ 77.64
2024-06-17	2024-06-23	$ 75.14	$ 76.58	$ 74.80	$ 78.13
2024-06-24	2024-06-30	$ 76.58	$ 75.67	$ 74.77	$ 76.88
2024-07-01	2024-07-07	$ 75.67	$ 76.67	$ 75.34	$ 76.83
2024-07-08	2024-07-14	$ 76.82	$ 78.29	$ 76.32	$ 78.67
2024-07-15	2024-07-21	$ 78.34	$ 78.18	$ 77.76	$ 80.79
2024-07-22	2024-07-28	$ 78.20	$ 77.74	$ 76.70	$ 79.03
2024-07-29	2024-08-04	$ 77.78	$ 79.56	$ 77.09	$ 79.73
2024-08-05	2024-08-11	$ 79.60	$ 78.76	$ 77.36	$ 81.10
2024-08-12	2024-08-18	$ 78.83	$ 82.01	$ 78.21	$ 82.12
2024-08-19	2024-08-25	$ 81.96	$ 81.81	$ 80.37	$ 82.26
2024-08-26	2024-09-01	$ 81.71	$ 81.27	$ 80.65	$ 82.21
2024-09-02	2024-09-08	$ 81.37	$ 81.60	$ 80.23	$ 82.46
2024-09-09	2024-09-15	$ 81.61	$ 83.77	$ 80.78	$ 83.92
2024-09-16	2024-09-22	$ 83.85	$ 84.69	$ 82.39	$ 85.09
2024-09-23	2024-09-29	$ 84.72	$ 86.11	$ 84.61	$ 86.80
2024-09-30	2024-10-06	$ 86.10	$ 86.06	$ 84.96	$ 86.91
2024-10-07	2024-10-13	$ 86.09	$ 86.04	$ 83.89	$ 86.41
2024-10-14	2024-10-20	$ 86.10	$ 87.85	$ 85.37	$ 87.98
2024-10-21	2024-10-27	$ 87.87	$ 88.95	$ 87.55	$ 89.35