Grai (GRAI) Historical Price Information

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9799	$ 0.9800	$ 0.9544	$ 0.9920
2024-04-08	2024-04-14	$ 0.9813	$ 0.9819	$ 0.9731	$ 0.9904
2024-04-15	2024-04-21	$ 0.9831	$ 0.9778	$ 0.9514	$ 0.9985
2024-04-22	2024-04-28	$ 0.9789	$ 0.9806	$ 0.9652	$ 0.9896
2024-04-29	2024-05-05	$ 0.9817	$ 0.9878	$ 0.9712	$ 0.9987
2024-05-06	2024-05-12	$ 0.9884	$ 0.9853	$ 0.9753	$ 0.9932
2024-05-13	2024-05-19	$ 0.9834	$ 0.9850	$ 0.9714	$ 0.9970
2024-05-20	2024-05-26	$ 0.9844	$ 0.9873	$ 0.9764	$ 1.00
2024-05-27	2024-06-02	$ 0.9875	$ 0.9863	$ 0.9815	$ 0.9933
2024-06-03	2024-06-09	$ 0.9864	$ 0.9814	$ 0.9753	$ 0.9906
2024-06-10	2024-06-16	$ 0.9812	$ 0.9798	$ 0.9633	$ 0.9994
2024-06-17	2024-06-23	$ 0.9798	$ 0.9783	$ 0.9729	$ 0.9911
2024-06-24	2024-06-30	$ 0.9797	$ 0.9803	$ 0.9656	$ 0.9872
2024-07-01	2024-07-07	$ 0.9814	$ 0.9810	$ 0.9752	$ 0.9897
2024-07-08	2024-07-14	$ 0.9799	$ 0.9829	$ 0.9601	$ 0.9912
2024-07-15	2024-07-21	$ 0.9833	$ 0.9854	$ 0.9741	$ 0.9961
2024-07-22	2024-07-28	$ 0.9865	$ 0.9877	$ 0.9755	$ 0.9952
2024-07-29	2024-08-04	$ 0.9847	$ 0.9870	$ 0.9791	$ 0.9931
2024-08-05	2024-08-11	$ 0.9874	$ 0.9871	$ 0.9456	$ 0.9993
2024-08-12	2024-08-18	$ 0.9837	$ 0.9872	$ 0.9749	$ 0.9953
2024-08-19	2024-08-25	$ 0.9871	$ 0.9914	$ 0.9792	$ 0.9979
2024-08-26	2024-09-01	$ 0.9905	$ 0.9869	$ 0.9703	$ 0.9959
2024-09-02	2024-09-08	$ 0.9870	$ 0.9838	$ 0.9564	$ 1.01
2024-09-09	2024-09-15	$ 0.9842	$ 0.9809	$ 0.9682	$ 0.9943
2024-09-16	2024-09-22	$ 0.9781	$ 0.9812	$ 0.9749	$ 0.9913
2024-09-23	2024-09-29	$ 0.9816	$ 0.9764	$ 0.9664	$ 0.9884
2024-09-30	2024-10-06	$ 0.9753	$ 0.9811	$ 0.9610	$ 0.9875
2024-10-07	2024-10-13	$ 0.9808	$ 0.9841	$ 0.9718	$ 0.9916
2024-10-14	2024-10-20	$ 0.9842	$ 0.9842	$ 0.9605	$ 0.9939
2024-10-21	2024-10-27	$ 0.9837	$ 0.9740	$ 0.9563	$ 0.9889