Grai (GRAI) Historical Price Information

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.9799 $ 0.9800 $ 0.9544 $ 0.9920
2024-04-08 2024-04-14 $ 0.9813 $ 0.9819 $ 0.9731 $ 0.9904
2024-04-15 2024-04-21 $ 0.9831 $ 0.9778 $ 0.9514 $ 0.9985
2024-04-22 2024-04-28 $ 0.9789 $ 0.9806 $ 0.9652 $ 0.9896
2024-04-29 2024-05-05 $ 0.9817 $ 0.9878 $ 0.9712 $ 0.9987
2024-05-06 2024-05-12 $ 0.9884 $ 0.9853 $ 0.9753 $ 0.9932
2024-05-13 2024-05-19 $ 0.9834 $ 0.9850 $ 0.9714 $ 0.9970
2024-05-20 2024-05-26 $ 0.9844 $ 0.9873 $ 0.9764 $ 1.00
2024-05-27 2024-06-02 $ 0.9875 $ 0.9863 $ 0.9815 $ 0.9933
2024-06-03 2024-06-09 $ 0.9864 $ 0.9814 $ 0.9753 $ 0.9906
2024-06-10 2024-06-16 $ 0.9812 $ 0.9798 $ 0.9633 $ 0.9994
2024-06-17 2024-06-23 $ 0.9798 $ 0.9783 $ 0.9729 $ 0.9911
2024-06-24 2024-06-30 $ 0.9797 $ 0.9803 $ 0.9656 $ 0.9872
2024-07-01 2024-07-07 $ 0.9814 $ 0.9810 $ 0.9752 $ 0.9897
2024-07-08 2024-07-14 $ 0.9799 $ 0.9829 $ 0.9601 $ 0.9912
2024-07-15 2024-07-21 $ 0.9833 $ 0.9854 $ 0.9741 $ 0.9961
2024-07-22 2024-07-28 $ 0.9865 $ 0.9877 $ 0.9755 $ 0.9952
2024-07-29 2024-08-04 $ 0.9847 $ 0.9870 $ 0.9791 $ 0.9931
2024-08-05 2024-08-11 $ 0.9874 $ 0.9871 $ 0.9456 $ 0.9993
2024-08-12 2024-08-18 $ 0.9837 $ 0.9872 $ 0.9749 $ 0.9953
2024-08-19 2024-08-25 $ 0.9871 $ 0.9914 $ 0.9792 $ 0.9979
2024-08-26 2024-09-01 $ 0.9905 $ 0.9869 $ 0.9703 $ 0.9959
2024-09-02 2024-09-08 $ 0.9870 $ 0.9838 $ 0.9564 $ 1.01
2024-09-09 2024-09-15 $ 0.9842 $ 0.9809 $ 0.9682 $ 0.9943
2024-09-16 2024-09-22 $ 0.9781 $ 0.9812 $ 0.9749 $ 0.9913
2024-09-23 2024-09-29 $ 0.9816 $ 0.9764 $ 0.9664 $ 0.9884
2024-09-30 2024-10-06 $ 0.9753 $ 0.9811 $ 0.9610 $ 0.9875
2024-10-07 2024-10-13 $ 0.9808 $ 0.9841 $ 0.9718 $ 0.9916
2024-10-14 2024-10-20 $ 0.9842 $ 0.9842 $ 0.9605 $ 0.9939
2024-10-21 2024-10-27 $ 0.9837 $ 0.9740 $ 0.9563 $ 0.9889