Graffiti (GRAF) Historical Price Information

Access the full Graffiti price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRAF Key Price Milestones:

All-Time High (ATH): $0.2311 on 2024-07-29 (-94 days ago), down -80.62% since then.

All-Time Low (ATL): $0.02140 on 2024-09-14 (-47 days ago), up 109.29% since then.

Best Year: 2024, with a price increase of 7.13% from $0.03953 to $0.04235.

Average annual growth over 1 years: 4.07% per year.

Typically, Graffiti performs best in Q2 (average gain of 120.59%) and worst in Q4 (average gain of -58.97%).

Export

Date Start	Date End	Open	Close	Low	High
2024-05-06	2024-05-12	$ 0.03953	$ 0.05281	$ 0.03705	$ 0.05708
2024-05-13	2024-05-19	$ 0.05287	$ 0.03807	$ 0.03217	$ 0.08739
2024-05-20	2024-05-26	$ 0.03808	$ 0.05385	$ 0.03669	$ 0.09857
2024-05-27	2024-06-02	$ 0.05374	$ 0.08536	$ 0.03852	$ 0.1001
2024-06-03	2024-06-09	$ 0.08813	$ 0.09238	$ 0.06481	$ 0.1262
2024-06-10	2024-06-16	$ 0.09223	$ 0.1828	$ 0.09139	$ 0.2046
2024-06-17	2024-06-23	$ 0.1826	$ 0.1289	$ 0.1034	$ 0.2030
2024-06-24	2024-06-30	$ 0.1289	$ 0.08721	$ 0.06610	$ 0.1346
2024-07-01	2024-07-07	$ 0.08721	$ 0.09632	$ 0.07388	$ 0.1003
2024-07-08	2024-07-14	$ 0.09624	$ 0.1012	$ 0.05543	$ 0.1200
2024-07-15	2024-07-21	$ 0.1012	$ 0.1334	$ 0.09438	$ 0.2011
2024-07-22	2024-07-28	$ 0.1336	$ 0.1694	$ 0.1142	$ 0.2122
2024-07-29	2024-08-04	$ 0.1702	$ 0.1790	$ 0.1369	$ 0.2311
2024-08-05	2024-08-11	$ 0.1789	$ 0.1575	$ 0.1205	$ 0.2284
2024-08-12	2024-08-18	$ 0.1572	$ 0.09970	$ 0.08011	$ 0.1585
2024-08-19	2024-08-25	$ 0.09961	$ 0.08721	$ 0.07759	$ 0.1052
2024-08-26	2024-09-01	$ 0.08738	$ 0.08221	$ 0.07592	$ 0.1045
2024-09-02	2024-09-08	$ 0.08232	$ 0.05589	$ 0.05561	$ 0.09180
2024-09-09	2024-09-15	$ 0.05587	$ 0.03518	$ 0.02424	$ 0.05756
2024-09-16	2024-09-22	$ 0.03707	$ 0.06870	$ 0.03453	$ 0.1194
2024-09-23	2024-09-29	$ 0.06872	$ 0.09117	$ 0.04288	$ 0.1006
2024-09-30	2024-10-06	$ 0.09124	$ 0.07862	$ 0.06242	$ 0.1304
2024-10-07	2024-10-13	$ 0.07872	$ 0.07824	$ 0.06282	$ 0.09567
2024-10-14	2024-10-20	$ 0.07828	$ 0.05768	$ 0.03282	$ 0.08758
2024-10-21	2024-10-27	$ 0.06113	$ 0.03691	$ 0.03690	$ 0.06147