Gradient Protocol (GDT) Historical Price Information

Access the full Gradient Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GDT Key Price Milestones:

All-Time High (ATH): $0.2116 on 2024-04-24 (-190 days ago), down -86.32% since then.

All-Time Low (ATL): $0.02666 on 2024-10-10 (-21 days ago), up 8.58% since then.

Worst Year: 2024, with a price decrease of 86% from $0.2096 to $0.02789.

Average annual growth over 1 years: 86% per year.

Typically, Gradient Protocol performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -67.18%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-22	2024-04-28	$ 0.2096	$ 0.1809	$ 0.1798	$ 0.2116
2024-04-29	2024-05-05	$ 0.1811	$ 0.1359	$ 0.1256	$ 0.1814
2024-05-06	2024-05-12	$ 0.1360	$ 0.1011	$ 0.09959	$ 0.1364
2024-05-13	2024-05-19	$ 0.1015	$ 0.08770	$ 0.08478	$ 0.1075
2024-05-20	2024-05-26	$ 0.08826	$ 0.09915	$ 0.08698	$ 0.1158
2024-05-27	2024-06-02	$ 0.09894	$ 0.09694	$ 0.09126	$ 0.1373
2024-06-03	2024-06-09	$ 0.09694	$ 0.1018	$ 0.09592	$ 0.1038
2024-06-10	2024-06-16	$ 0.1017	$ 0.08119	$ 0.07961	$ 0.1017
2024-06-17	2024-06-23	$ 0.08002	$ 0.07787	$ 0.07702	$ 0.08823
2024-06-24	2024-06-30	$ 0.07791	$ 0.06882	$ 0.06747	$ 0.07791
2024-07-01	2024-07-07	$ 0.06838	$ 0.06254	$ 0.06182	$ 0.09507
2024-07-08	2024-07-14	$ 0.06249	$ 0.05510	$ 0.04908	$ 0.06277
2024-07-15	2024-07-21	$ 0.05506	$ 0.06565	$ 0.05389	$ 0.06623
2024-07-22	2024-07-28	$ 0.06582	$ 0.05323	$ 0.05016	$ 0.08427
2024-07-29	2024-08-04	$ 0.05301	$ 0.05094	$ 0.05020	$ 0.05435
2024-08-05	2024-08-11	$ 0.05060	$ 0.04059	$ 0.03226	$ 0.05078
2024-08-12	2024-08-18	$ 0.04051	$ 0.03798	$ 0.03577	$ 0.05317
2024-08-19	2024-08-25	$ 0.03779	$ 0.04347	$ 0.03716	$ 0.04987
2024-08-26	2024-09-01	$ 0.04369	$ 0.03846	$ 0.03715	$ 0.04390
2024-09-02	2024-09-08	$ 0.03854	$ 0.04009	$ 0.03658	$ 0.04220
2024-09-09	2024-09-15	$ 0.04006	$ 0.03128	$ 0.02969	$ 0.05618
2024-09-16	2024-09-22	$ 0.02848	$ 0.03086	$ 0.02779	$ 0.03107
2024-09-23	2024-09-29	$ 0.03091	$ 0.03266	$ 0.02996	$ 0.04340
2024-09-30	2024-10-06	$ 0.03278	$ 0.02857	$ 0.02748	$ 0.03284
2024-10-07	2024-10-13	$ 0.02854	$ 0.02801	$ 0.02666	$ 0.02930
2024-10-14	2024-10-20	$ 0.02804	$ 0.02828	$ 0.02765	$ 0.03049
2024-10-21	2024-10-27	$ 0.02828	$ 0.02817	$ 0.02694	$ 0.03026