Gracy Historical Price Information

Access the full Gracy price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GRACY Key Price Milestones:

All-Time High (ATH): $0.1363 on 2024-03-11 (-234 days ago), down -76.49% since then.

All-Time Low (ATL): $0.02428 on 2023-10-19 (-378 days ago), up 31.97% since then.

Best Year: 2023, with a price increase of 77.20% from $0.02504 to $0.04437.

Worst Year: 2024, with a price decrease of 28% from $0.04437 to $0.03167.

Average annual growth over 2 years: 14.02% per year.

Typically, Gracy performs best in Q1 (average gain of 105.98%) and worst in Q2 (average gain of -55.25%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.09136	$ 0.08138	$ 0.07747	$ 0.1069
2024-04-08	2024-04-14	$ 0.08138	$ 0.07844	$ 0.07691	$ 0.08862
2024-04-15	2024-04-21	$ 0.07842	$ 0.05192	$ 0.04644	$ 0.07979
2024-04-22	2024-04-28	$ 0.05194	$ 0.04979	$ 0.04630	$ 0.05894
2024-04-29	2024-05-05	$ 0.04979	$ 0.05012	$ 0.04293	$ 0.06231
2024-05-06	2024-05-12	$ 0.05015	$ 0.05114	$ 0.04854	$ 0.06472
2024-05-13	2024-05-19	$ 0.05080	$ 0.05046	$ 0.04712	$ 0.05483
2024-05-20	2024-05-26	$ 0.05049	$ 0.05048	$ 0.04899	$ 0.05700
2024-05-27	2024-06-02	$ 0.05049	$ 0.06362	$ 0.04906	$ 0.08688
2024-06-03	2024-06-09	$ 0.06362	$ 0.06392	$ 0.06210	$ 0.07591
2024-06-10	2024-06-16	$ 0.06392	$ 0.05290	$ 0.05249	$ 0.06666
2024-06-17	2024-06-23	$ 0.05290	$ 0.04362	$ 0.03799	$ 0.05369
2024-06-24	2024-06-30	$ 0.04362	$ 0.04088	$ 0.03693	$ 0.04460
2024-07-01	2024-07-07	$ 0.04088	$ 0.04205	$ 0.03934	$ 0.04348
2024-07-08	2024-07-14	$ 0.04205	$ 0.05379	$ 0.03151	$ 0.05897
2024-07-15	2024-07-21	$ 0.05447	$ 0.04108	$ 0.04020	$ 0.06399
2024-07-22	2024-07-28	$ 0.04137	$ 0.03909	$ 0.03112	$ 0.04505
2024-07-29	2024-08-04	$ 0.03885	$ 0.03462	$ 0.03431	$ 0.03911
2024-08-05	2024-08-11	$ 0.03467	$ 0.03119	$ 0.02540	$ 0.03589
2024-08-12	2024-08-18	$ 0.03118	$ 0.03231	$ 0.02869	$ 0.03601
2024-08-19	2024-08-25	$ 0.03209	$ 0.03962	$ 0.03012	$ 0.04135
2024-08-26	2024-09-01	$ 0.04000	$ 0.03326	$ 0.03325	$ 0.04152
2024-09-02	2024-09-08	$ 0.03385	$ 0.03175	$ 0.03114	$ 0.03644
2024-09-09	2024-09-15	$ 0.03175	$ 0.03649	$ 0.03071	$ 0.03688
2024-09-16	2024-09-22	$ 0.03641	$ 0.03744	$ 0.03480	$ 0.03848
2024-09-23	2024-09-29	$ 0.03745	$ 0.03660	$ 0.03547	$ 0.03870
2024-09-30	2024-10-06	$ 0.03661	$ 0.03359	$ 0.03272	$ 0.03746
2024-10-07	2024-10-13	$ 0.03359	$ 0.03384	$ 0.03187	$ 0.03639
2024-10-14	2024-10-20	$ 0.03385	$ 0.03359	$ 0.03244	$ 0.03516
2024-10-21	2024-10-27	$ 0.03360	$ 0.03165	$ 0.03042	$ 0.03478