GrabPenny (GPX) Historical Price Information

Access the full GrabPenny price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GPX Key Price Milestones:

All-Time High (ATH): $0.01091 on 2024-04-02 (-212 days ago), down -76.57% since then.

All-Time Low (ATL): $0.001492 on 2024-04-29 (-185 days ago), up 71.49% since then.

Worst Year: 2024, with a price decrease of 72% from $0.008794 to $0.002395.

Average annual growth over 1 years: 70% per year.

Typically, GrabPenny performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -66.89%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.008794	$ 0.003790	$ 0.003703	$ 0.01091
2024-04-08	2024-04-14	$ 0.003788	$ 0.004183	$ 0.003780	$ 0.004491
2024-04-15	2024-04-21	$ 0.004181	$ 0.003826	$ 0.003547	$ 0.004824
2024-04-22	2024-04-28	$ 0.003893	$ 0.004405	$ 0.003594	$ 0.004844
2024-04-29	2024-05-05	$ 0.004402	$ 0.002278	$ 0.001492	$ 0.004760
2024-05-06	2024-05-12	$ 0.004058	$ 0.003389	$ 0.003306	$ 0.004250
2024-05-13	2024-05-19	$ 0.003393	$ 0.003155	$ 0.002930	$ 0.003546
2024-05-20	2024-05-26	$ 0.003164	$ 0.003740	$ 0.003050	$ 0.004043
2024-05-27	2024-06-02	$ 0.003706	$ 0.003634	$ 0.003489	$ 0.003859
2024-06-03	2024-06-09	$ 0.003634	$ 0.003609	$ 0.003440	$ 0.003692
2024-06-10	2024-06-16	$ 0.003584	$ 0.003114	$ 0.003067	$ 0.003669
2024-06-17	2024-06-23	$ 0.003115	$ 0.003239	$ 0.002968	$ 0.003579
2024-06-24	2024-06-30	$ 0.003235	$ 0.002912	$ 0.002823	$ 0.003235
2024-07-01	2024-07-07	$ 0.002910	$ 0.002830	$ 0.002802	$ 0.003044
2024-07-08	2024-07-14	$ 0.002833	$ 0.002583	$ 0.002380	$ 0.002836
2024-07-15	2024-07-21	$ 0.002589	$ 0.002860	$ 0.002546	$ 0.002894
2024-07-22	2024-07-28	$ 0.002857	$ 0.002672	$ 0.002533	$ 0.002900
2024-07-29	2024-08-04	$ 0.002661	$ 0.002657	$ 0.002614	$ 0.002778
2024-08-05	2024-08-11	$ 0.002651	$ 0.002168	$ 0.001787	$ 0.002664
2024-08-12	2024-08-18	$ 0.002163	$ 0.002118	$ 0.002073	$ 0.002309
2024-08-19	2024-08-25	$ 0.002100	$ 0.002494	$ 0.002100	$ 0.002562
2024-08-26	2024-09-01	$ 0.002518	$ 0.002284	$ 0.002175	$ 0.002518
2024-09-02	2024-09-08	$ 0.002304	$ 0.002180	$ 0.002127	$ 0.002397
2024-09-09	2024-09-15	$ 0.002183	$ 0.002213	$ 0.001965	$ 0.002224
2024-09-16	2024-09-22	$ 0.002154	$ 0.002317	$ 0.002061	$ 0.002336
2024-09-23	2024-09-29	$ 0.002323	$ 0.002444	$ 0.002309	$ 0.002452
2024-09-30	2024-10-06	$ 0.002452	$ 0.002366	$ 0.002091	$ 0.002452
2024-10-07	2024-10-13	$ 0.002369	$ 0.002550	$ 0.002354	$ 0.002590
2024-10-14	2024-10-20	$ 0.002551	$ 0.002805	$ 0.002512	$ 0.002824
2024-10-21	2024-10-27	$ 0.002805	$ 0.002402	$ 0.002345	$ 0.002879