GrabCoinClub (GC) Historical Price Information

Access the full GrabCoinClub price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GC Key Price Milestones:

All-Time High (ATH): $0.005384 on 2023-06-14 (-505 days ago), down -99.27% since then.

All-Time Low (ATL): $0.0000119 on 2024-01-04 (-301 days ago), up 229.40% since then.

Worst Year: 2023, with a price decrease of 98% from $0.005377 to $0.00008402.

Average annual growth over 2 years: 91% per year.

Typically, GrabCoinClub performs best in Q2 (average gain of 50.74%) and worst in Q4 (average gain of -64.99%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00004326	$ 0.00004282	$ 0.00003099	$ 0.00005358
2024-04-08	2024-04-14	$ 0.00004278	$ 0.00004357	$ 0.00003643	$ 0.00004606
2024-04-15	2024-04-21	$ 0.00004354	$ 0.00003406	$ 0.00002400	$ 0.00004604
2024-04-22	2024-04-28	$ 0.00003407	$ 0.00004807	$ 0.00002976	$ 0.00005044
2024-04-29	2024-05-05	$ 0.00004807	$ 0.00006088	$ 0.00003746	$ 0.00006853
2024-05-06	2024-05-12	$ 0.00006088	$ 0.00006721	$ 0.00006080	$ 0.00007115
2024-05-13	2024-05-19	$ 0.00006719	$ 0.00006074	$ 0.00004996	$ 0.00006737
2024-05-20	2024-05-26	$ 0.00006075	$ 0.00005130	$ 0.00003712	$ 0.00006492
2024-05-27	2024-06-02	$ 0.00005133	$ 0.0001093	$ 0.00003711	$ 0.0001201
2024-06-03	2024-06-09	$ 0.0001093	$ 0.0001096	$ 0.00007683	$ 0.0001148
2024-06-10	2024-06-16	$ 0.0001098	$ 0.00009117	$ 0.00008812	$ 0.0001127
2024-06-17	2024-06-23	$ 0.00009114	$ 0.0001130	$ 0.00006067	$ 0.0001199
2024-06-24	2024-06-30	$ 0.0001130	$ 0.0001157	$ 0.0001024	$ 0.0001166
2024-07-01	2024-07-07	$ 0.0001157	$ 0.0001249	$ 0.0001028	$ 0.0001394
2024-07-08	2024-07-14	$ 0.0001249	$ 0.00009829	$ 0.00009445	$ 0.0001356
2024-07-15	2024-07-21	$ 0.00009839	$ 0.00009013	$ 0.00006002	$ 0.0001495
2024-07-22	2024-07-28	$ 0.00009002	$ 0.00007236	$ 0.00005866	$ 0.0001009
2024-07-29	2024-08-04	$ 0.00007237	$ 0.00007748	$ 0.00005495	$ 0.0001037
2024-08-05	2024-08-11	$ 0.00007742	$ 0.00004901	$ 0.00003985	$ 0.00007750
2024-08-12	2024-08-18	$ 0.00004895	$ 0.00004188	$ 0.00004160	$ 0.00005126
2024-08-19	2024-08-25	$ 0.00004182	$ 0.00004552	$ 0.00004167	$ 0.00004673
2024-08-26	2024-09-01	$ 0.00004546	$ 0.00004296	$ 0.00003994	$ 0.00004605
2024-09-02	2024-09-08	$ 0.00004301	$ 0.00009261	$ 0.00003795	$ 0.00009261
2024-09-09	2024-09-15	$ 0.00009290	$ 0.00008241	$ 0.00007236	$ 0.0001094
2024-09-16	2024-09-22	$ 0.0001068	$ 0.0001066	$ 0.00009782	$ 0.0006009
2024-09-23	2024-09-29	$ 0.0001066	$ 0.00006458	$ 0.00005990	$ 0.0001141
2024-09-30	2024-10-06	$ 0.00006451	$ 0.00004046	$ 0.00004034	$ 0.00006881
2024-10-07	2024-10-13	$ 0.00004049	$ 0.00004126	$ 0.00003306	$ 0.00004669
2024-10-14	2024-10-20	$ 0.00004128	$ 0.00003183	$ 0.00003016	$ 0.00004147
2024-10-21	2024-10-27	$ 0.00003188	$ 0.00003881	$ 0.00003133	$ 0.00004596