GPUBot Historical Price Information

Access the full GPUBot price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GPUBOT Key Price Milestones:

All-Time High (ATH): $4.94 on 2024-03-06 (-239 days ago), down -98.11% since then.

All-Time Low (ATL): $0.08744 on 2024-10-25 (-6 days ago), up 6.73% since then.

Worst Year: 2024, with a price decrease of 95% from $1.87 to $0.09038.

Average annual growth over 1 years: 94% per year.

Typically, GPUBot performs best in Q3 (average gain of -37.48%) and worst in Q2 (average gain of -68.16%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.9335	$ 1.97	$ 0.9325	$ 2.91
2024-04-08	2024-04-14	$ 2.00	$ 3.25	$ 1.17	$ 4.37
2024-04-15	2024-04-21	$ 3.24	$ 2.40	$ 1.82	$ 3.70
2024-04-22	2024-04-28	$ 2.39	$ 1.75	$ 1.72	$ 2.43
2024-04-29	2024-05-05	$ 1.75	$ 1.90	$ 1.42	$ 2.15
2024-05-06	2024-05-12	$ 1.90	$ 1.72	$ 1.61	$ 2.05
2024-05-13	2024-05-19	$ 1.73	$ 0.8907	$ 0.8860	$ 1.74
2024-05-20	2024-05-26	$ 0.8908	$ 1.91	$ 0.7567	$ 1.98
2024-05-27	2024-06-02	$ 1.91	$ 1.04	$ 0.9252	$ 1.92
2024-06-03	2024-06-09	$ 1.04	$ 0.9488	$ 0.8875	$ 1.13
2024-06-10	2024-06-16	$ 0.9473	$ 0.6404	$ 0.4982	$ 0.9509
2024-06-17	2024-06-23	$ 0.6398	$ 0.2922	$ 0.2860	$ 0.6831
2024-06-24	2024-06-30	$ 0.2923	$ 0.2972	$ 0.2889	$ 0.4009
2024-07-01	2024-07-07	$ 0.2974	$ 0.2504	$ 0.2473	$ 0.3075
2024-07-08	2024-07-14	$ 0.2503	$ 0.2044	$ 0.1855	$ 0.2513
2024-07-15	2024-07-21	$ 0.2043	$ 0.2521	$ 0.1936	$ 0.2698
2024-07-22	2024-07-28	$ 0.2525	$ 0.2111	$ 0.2111	$ 0.2525
2024-07-29	2024-08-04	$ 0.2102	$ 0.1919	$ 0.1912	$ 0.2122
2024-08-05	2024-08-11	$ 0.1918	$ 0.1539	$ 0.1207	$ 0.2064
2024-08-12	2024-08-18	$ 0.1536	$ 0.1823	$ 0.1522	$ 0.2641
2024-08-19	2024-08-25	$ 0.1822	$ 0.2048	$ 0.1756	$ 0.2075
2024-08-26	2024-09-01	$ 0.2052	$ 0.1826	$ 0.1756	$ 0.2096
2024-09-02	2024-09-08	$ 0.1832	$ 0.1633	$ 0.1626	$ 0.1847
2024-09-09	2024-09-15	$ 0.1479	$ 0.1587	$ 0.1444	$ 0.1592
2024-09-16	2024-09-22	$ 0.1473	$ 0.1657	$ 0.1461	$ 0.1661
2024-09-23	2024-09-29	$ 0.1681	$ 0.1938	$ 0.1640	$ 0.2056
2024-09-30	2024-10-06	$ 0.1939	$ 0.1642	$ 0.1581	$ 0.1939
2024-10-07	2024-10-13	$ 0.1631	$ 0.1597	$ 0.1586	$ 0.1658
2024-10-14	2024-10-20	$ 0.1635	$ 0.1084	$ 0.1073	$ 0.1750
2024-10-21	2024-10-27	$ 0.1083	$ 0.09018	$ 0.08745	$ 0.1087