GPTVerse (GPTV) Historical Price Information

Access the full GPTVerse price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GPTV Key Price Milestones:

All-Time High (ATH): $0.05428 on 2024-05-05 (-179 days ago), down -99.20% since then.

All-Time Low (ATL): $0.0003628 on 2024-10-26 (-5 days ago), up 20.02% since then.

Worst Year: 2024, with a price decrease of 98% from $0.02754 to $0.0004078.

Average annual growth over 1 years: 98% per year.

Typically, GPTVerse performs best in Q1 (average gain of 0.00%) and worst in Q2 (average gain of -82.59%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-29	2024-05-05	$ 0.02754	$ 0.04847	$ 0.02507	$ 0.05210
2024-05-06	2024-05-12	$ 0.04891	$ 0.03900	$ 0.02854	$ 0.05428
2024-05-13	2024-05-19	$ 0.03895	$ 0.02825	$ 0.02481	$ 0.04100
2024-05-20	2024-05-26	$ 0.02805	$ 0.01733	$ 0.01686	$ 0.03254
2024-05-27	2024-06-02	$ 0.01729	$ 0.01372	$ 0.01327	$ 0.02298
2024-06-03	2024-06-09	$ 0.01372	$ 0.01272	$ 0.01143	$ 0.01505
2024-06-10	2024-06-16	$ 0.01269	$ 0.01033	$ 0.009952	$ 0.01528
2024-06-17	2024-06-23	$ 0.01039	$ 0.007435	$ 0.007150	$ 0.01105
2024-06-24	2024-06-30	$ 0.007395	$ 0.004796	$ 0.004673	$ 0.01099
2024-07-01	2024-07-07	$ 0.004795	$ 0.003281	$ 0.003039	$ 0.007702
2024-07-08	2024-07-14	$ 0.003293	$ 0.003278	$ 0.003039	$ 0.004748
2024-07-15	2024-07-21	$ 0.003285	$ 0.003906	$ 0.003024	$ 0.004516
2024-07-22	2024-07-28	$ 0.003903	$ 0.003245	$ 0.003134	$ 0.004048
2024-07-29	2024-08-04	$ 0.003244	$ 0.003059	$ 0.003016	$ 0.003344
2024-08-05	2024-08-11	$ 0.003038	$ 0.002794	$ 0.002371	$ 0.003124
2024-08-12	2024-08-18	$ 0.002767	$ 0.002737	$ 0.002370	$ 0.003215
2024-08-19	2024-08-25	$ 0.002784	$ 0.002752	$ 0.002535	$ 0.003113
2024-08-26	2024-09-01	$ 0.002744	$ 0.002523	$ 0.002482	$ 0.003016
2024-09-02	2024-09-08	$ 0.002542	$ 0.002233	$ 0.002205	$ 0.002614
2024-09-09	2024-09-15	$ 0.002220	$ 0.001916	$ 0.001914	$ 0.002386
2024-09-16	2024-09-22	$ 0.002001	$ 0.001884	$ 0.001831	$ 0.002453
2024-09-23	2024-09-29	$ 0.001849	$ 0.001725	$ 0.001627	$ 0.002155
2024-09-30	2024-10-06	$ 0.001722	$ 0.001600	$ 0.001594	$ 0.001967
2024-10-07	2024-10-13	$ 0.001599	$ 0.001719	$ 0.001364	$ 0.002469
2024-10-14	2024-10-20	$ 0.001674	$ 0.001429	$ 0.001360	$ 0.001769
2024-10-21	2024-10-27	$ 0.001419	$ 0.0004395	$ 0.0003628	$ 0.001483