GPTPlus Historical Price Information

Access the full GPTPlus price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GPTPLUS Key Price Milestones:

All-Time High (ATH): $0.001675 on 2024-03-26 (-219 days ago), down -95.82% since then.

All-Time Low (ATL): $0.00005698 on 2024-10-06 (-25 days ago), up 22.88% since then.

Worst Year: 2024, with a price decrease of 72% from $0.0002580 to $0.00007076.

Average annual growth over 1 years: 70% per year.

Typically, GPTPlus performs best in Q1 (average gain of 305.21%) and worst in Q2 (average gain of -76.08%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.001045	$ 0.001351	$ 0.0009057	$ 0.001549
2024-04-08	2024-04-14	$ 0.001352	$ 0.001147	$ 0.0009196	$ 0.001439
2024-04-15	2024-04-21	$ 0.001148	$ 0.0008202	$ 0.0008061	$ 0.001290
2024-04-22	2024-04-28	$ 0.0008192	$ 0.0008501	$ 0.0007269	$ 0.0009511
2024-04-29	2024-05-05	$ 0.0008491	$ 0.0008345	$ 0.0007017	$ 0.0009410
2024-05-06	2024-05-12	$ 0.0008341	$ 0.0007254	$ 0.0006812	$ 0.0008717
2024-05-13	2024-05-19	$ 0.0007251	$ 0.0007234	$ 0.0005345	$ 0.0009276
2024-05-20	2024-05-26	$ 0.0007189	$ 0.0003504	$ 0.0003203	$ 0.0008188
2024-05-27	2024-06-02	$ 0.0003500	$ 0.0002846	$ 0.0002835	$ 0.0004140
2024-06-03	2024-06-09	$ 0.0002862	$ 0.0003208	$ 0.0002608	$ 0.0003625
2024-06-10	2024-06-16	$ 0.0003189	$ 0.0002296	$ 0.0001989	$ 0.0003239
2024-06-17	2024-06-23	$ 0.0002337	$ 0.0002290	$ 0.0002050	$ 0.0002932
2024-06-24	2024-06-30	$ 0.0002294	$ 0.0002501	$ 0.0002073	$ 0.0002624
2024-07-01	2024-07-07	$ 0.0002511	$ 0.0002219	$ 0.0002187	$ 0.0002683
2024-07-08	2024-07-14	$ 0.0002216	$ 0.0002017	$ 0.0001974	$ 0.0002851
2024-07-15	2024-07-21	$ 0.0002025	$ 0.0002158	$ 0.0002002	$ 0.0002617
2024-07-22	2024-07-28	$ 0.0002159	$ 0.0002034	$ 0.0001784	$ 0.0002529
2024-07-29	2024-08-04	$ 0.0002033	$ 0.0002005	$ 0.0001812	$ 0.0002117
2024-08-05	2024-08-11	$ 0.0002005	$ 0.0001821	$ 0.0001708	$ 0.0002245
2024-08-12	2024-08-18	$ 0.0001818	$ 0.0001818	$ 0.0001757	$ 0.0002274
2024-08-19	2024-08-25	$ 0.0001819	$ 0.0001842	$ 0.0001798	$ 0.0002098
2024-08-26	2024-09-01	$ 0.0001858	$ 0.0001806	$ 0.0001796	$ 0.0002102
2024-09-02	2024-09-08	$ 0.0001807	$ 0.0001617	$ 0.0001567	$ 0.0001833
2024-09-09	2024-09-15	$ 0.0001611	$ 0.0001438	$ 0.0001320	$ 0.0001838
2024-09-16	2024-09-22	$ 0.0001412	$ 0.0001322	$ 0.0001285	$ 0.0001463
2024-09-23	2024-09-29	$ 0.0001325	$ 0.0001428	$ 0.0001273	$ 0.0001470
2024-09-30	2024-10-06	$ 0.0001428	$ 0.00006868	$ 0.00005894	$ 0.0001430
2024-10-07	2024-10-13	$ 0.00006873	$ 0.00006981	$ 0.00005697	$ 0.00008010
2024-10-14	2024-10-20	$ 0.00006979	$ 0.00007694	$ 0.00006287	$ 0.0001048
2024-10-21	2024-10-27	$ 0.00007636	$ 0.00006951	$ 0.00006639	$ 0.0001031