GPT Protocol (GPT) Historical Price Information

Access the full GPT Protocol price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GPT Key Price Milestones:

All-Time High (ATH): $0.08354 on 2024-03-12 (-233 days ago), down -95.11% since then.

All-Time Low (ATL): $0.003260 on 2024-10-28 (-3 days ago), up 25.41% since then.

Worst Year: 2024, with a price decrease of 95% from $0.08042 to $0.003477.

Average annual growth over 1 years: 95% per year.

Typically, GPT Protocol performs best in Q4 (average gain of -35.48%) and worst in Q2 (average gain of -75.46%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.04343	$ 0.04055	$ 0.03542	$ 0.05155
2024-04-08	2024-04-14	$ 0.04046	$ 0.03200	$ 0.03154	$ 0.04254
2024-04-15	2024-04-21	$ 0.03202	$ 0.02765	$ 0.02423	$ 0.03905
2024-04-22	2024-04-28	$ 0.02762	$ 0.02563	$ 0.02500	$ 0.03133
2024-04-29	2024-05-05	$ 0.02562	$ 0.02689	$ 0.02408	$ 0.02920
2024-05-06	2024-05-12	$ 0.02689	$ 0.02755	$ 0.02631	$ 0.03199
2024-05-13	2024-05-19	$ 0.02752	$ 0.02244	$ 0.02094	$ 0.02794
2024-05-20	2024-05-26	$ 0.02245	$ 0.02114	$ 0.01817	$ 0.02397
2024-05-27	2024-06-02	$ 0.02115	$ 0.01898	$ 0.01871	$ 0.02288
2024-06-03	2024-06-09	$ 0.01898	$ 0.01736	$ 0.01669	$ 0.01938
2024-06-10	2024-06-16	$ 0.01736	$ 0.01317	$ 0.01219	$ 0.01751
2024-06-17	2024-06-23	$ 0.01320	$ 0.01164	$ 0.01111	$ 0.01391
2024-06-24	2024-06-30	$ 0.01164	$ 0.01065	$ 0.01029	$ 0.01176
2024-07-01	2024-07-07	$ 0.01064	$ 0.01024	$ 0.009983	$ 0.01192
2024-07-08	2024-07-14	$ 0.01023	$ 0.009223	$ 0.008273	$ 0.01098
2024-07-15	2024-07-21	$ 0.009205	$ 0.01159	$ 0.008897	$ 0.01179
2024-07-22	2024-07-28	$ 0.01160	$ 0.009655	$ 0.009420	$ 0.01231
2024-07-29	2024-08-04	$ 0.009657	$ 0.008924	$ 0.008893	$ 0.01088
2024-08-05	2024-08-11	$ 0.008946	$ 0.007107	$ 0.005022	$ 0.009364
2024-08-12	2024-08-18	$ 0.007085	$ 0.006895	$ 0.006662	$ 0.008014
2024-08-19	2024-08-25	$ 0.006886	$ 0.007316	$ 0.006206	$ 0.007807
2024-08-26	2024-09-01	$ 0.007270	$ 0.006753	$ 0.006548	$ 0.007887
2024-09-02	2024-09-08	$ 0.006756	$ 0.006251	$ 0.006124	$ 0.007384
2024-09-09	2024-09-15	$ 0.006255	$ 0.006397	$ 0.005681	$ 0.006826
2024-09-16	2024-09-22	$ 0.006519	$ 0.006256	$ 0.005957	$ 0.006986
2024-09-23	2024-09-29	$ 0.006256	$ 0.005725	$ 0.005709	$ 0.01003
2024-09-30	2024-10-06	$ 0.005723	$ 0.005474	$ 0.005062	$ 0.006662
2024-10-07	2024-10-13	$ 0.005469	$ 0.004424	$ 0.004368	$ 0.005983
2024-10-14	2024-10-20	$ 0.004424	$ 0.004154	$ 0.004104	$ 0.005035
2024-10-21	2024-10-27	$ 0.004153	$ 0.003511	$ 0.003406	$ 0.004479