Göztepe S.K. Fan Token (GOZ) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 1.01 |
$ 1.25 |
$ 0.9485 |
$ 1.37 |
| 2024-04-08 |
2024-04-14 |
$ 1.26 |
$ 1.19 |
$ 1.16 |
$ 1.32 |
| 2024-04-15 |
2024-04-21 |
$ 1.19 |
$ 1.05 |
$ 0.9969 |
$ 1.39 |
| 2024-04-22 |
2024-04-28 |
$ 1.05 |
$ 1.14 |
$ 1.03 |
$ 1.19 |
| 2024-04-29 |
2024-05-05 |
$ 1.14 |
$ 0.9598 |
$ 0.9183 |
$ 1.23 |
| 2024-05-06 |
2024-05-12 |
$ 0.9616 |
$ 0.8780 |
$ 0.8706 |
$ 1.00 |
| 2024-05-13 |
2024-05-19 |
$ 0.8777 |
$ 0.7735 |
$ 0.7070 |
$ 0.9217 |
| 2024-05-20 |
2024-05-26 |
$ 0.7746 |
$ 0.7408 |
$ 0.7268 |
$ 0.8392 |
| 2024-05-27 |
2024-06-02 |
$ 0.7404 |
$ 0.7590 |
$ 0.7176 |
$ 0.8500 |
| 2024-06-03 |
2024-06-09 |
$ 0.7593 |
$ 0.7542 |
$ 0.7202 |
$ 0.8056 |
| 2024-06-10 |
2024-06-16 |
$ 0.7532 |
$ 0.6631 |
$ 0.6472 |
$ 0.7800 |
| 2024-06-17 |
2024-06-23 |
$ 0.6635 |
$ 0.6201 |
$ 0.5855 |
$ 0.6901 |
| 2024-06-24 |
2024-06-30 |
$ 0.6207 |
$ 0.6258 |
$ 0.5851 |
$ 0.6472 |
| 2024-07-01 |
2024-07-07 |
$ 0.6260 |
$ 0.6091 |
$ 0.5944 |
$ 0.6336 |
| 2024-07-08 |
2024-07-14 |
$ 0.6091 |
$ 0.6412 |
$ 0.5716 |
$ 0.6743 |
| 2024-07-15 |
2024-07-21 |
$ 0.6409 |
$ 0.6884 |
$ 0.6213 |
$ 0.7084 |
| 2024-07-22 |
2024-07-28 |
$ 0.6889 |
$ 0.6787 |
$ 0.6439 |
$ 0.7385 |
| 2024-07-29 |
2024-08-04 |
$ 0.6764 |
$ 0.6871 |
$ 0.6702 |
$ 0.7079 |
| 2024-08-05 |
2024-08-11 |
$ 0.6868 |
$ 0.6322 |
$ 0.5622 |
$ 0.6977 |
| 2024-08-12 |
2024-08-18 |
$ 0.6312 |
$ 0.6266 |
$ 0.6063 |
$ 0.6945 |
| 2024-08-19 |
2024-08-25 |
$ 0.6268 |
$ 0.6407 |
$ 0.6140 |
$ 0.6528 |
| 2024-08-26 |
2024-09-01 |
$ 0.6414 |
$ 0.6202 |
$ 0.6090 |
$ 0.6524 |
| 2024-09-02 |
2024-09-08 |
$ 0.6195 |
$ 0.5867 |
$ 0.5795 |
$ 0.6362 |
| 2024-09-09 |
2024-09-15 |
$ 0.5854 |
$ 0.5828 |
$ 0.5563 |
$ 0.6198 |
| 2024-09-16 |
2024-09-22 |
$ 0.5728 |
$ 0.5725 |
$ 0.5515 |
$ 0.5797 |
| 2024-09-23 |
2024-09-29 |
$ 0.5719 |
$ 0.5676 |
$ 0.5561 |
$ 0.5915 |
| 2024-09-30 |
2024-10-06 |
$ 0.5651 |
$ 0.5724 |
$ 0.5452 |
$ 0.6699 |
| 2024-10-07 |
2024-10-13 |
$ 0.5722 |
$ 0.5770 |
$ 0.5630 |
$ 0.5980 |
| 2024-10-14 |
2024-10-20 |
$ 0.5769 |
$ 0.5683 |
$ 0.5678 |
$ 0.5904 |
| 2024-10-21 |
2024-10-27 |
$ 0.5681 |
$ 0.5642 |
$ 0.5546 |
$ 0.6304 |
