GovWorld (GOV) Historical Price Information

Access the full GovWorld price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOV Key Price Milestones:

All-Time High (ATH): $0.2408 on 2022-01-17 (-1018 days ago), down -98.63% since then.

All-Time Low (ATL): $0.002384 on 2023-02-21 (-618 days ago), up 38.37% since then.

Best Year: 2023, with a price increase of 26.34% from $0.003227 to $0.004077.

Worst Year: 2022, with a price decrease of 98% from $0.1907 to $0.003227.

Average annual growth over 3 years: 74% per year.

Typically, GovWorld performs best in Q1 (average gain of 2.37%) and worst in Q2 (average gain of -46.83%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.009126	$ 0.009115	$ 0.008272	$ 0.009199
2024-04-08	2024-04-14	$ 0.009125	$ 0.009456	$ 0.008965	$ 0.009537
2024-04-15	2024-04-21	$ 0.009525	$ 0.007777	$ 0.007407	$ 0.009679
2024-04-22	2024-04-28	$ 0.007739	$ 0.005996	$ 0.005933	$ 0.007797
2024-04-29	2024-05-05	$ 0.005992	$ 0.005655	$ 0.005655	$ 0.006019
2024-05-06	2024-05-12	$ 0.005657	$ 0.005628	$ 0.005602	$ 0.005724
2024-05-13	2024-05-19	$ 0.005648	$ 0.005597	$ 0.005550	$ 0.005728
2024-05-20	2024-05-26	$ 0.005588	$ 0.005550	$ 0.005504	$ 0.005615
2024-05-27	2024-06-02	$ 0.005523	$ 0.005523	$ 0.005454	$ 0.005593
2024-06-03	2024-06-09	$ 0.005488	$ 0.005459	$ 0.005385	$ 0.005532
2024-06-10	2024-06-16	$ 0.005491	$ 0.004661	$ 0.004661	$ 0.005534
2024-06-17	2024-06-23	$ 0.004663	$ 0.004531	$ 0.004483	$ 0.004691
2024-06-24	2024-06-30	$ 0.004410	$ 0.004364	$ 0.004336	$ 0.004451
2024-07-01	2024-07-07	$ 0.004433	$ 0.004390	$ 0.004379	$ 0.004460
2024-07-15	2024-07-21	$ 0.003982	$ 0.004311	$ 0.003963	$ 0.004367
2024-07-22	2024-07-28	$ 0.004436	$ 0.004508	$ 0.004403	$ 0.004515
2024-08-05	2024-08-11	$ 0.004268	$ 0.003653	$ 0.003443	$ 0.004306
2024-08-12	2024-08-18	$ 0.003860	$ 0.003825	$ 0.003715	$ 0.003860
2024-08-19	2024-08-25	$ 0.003826	$ 0.004253	$ 0.003826	$ 0.004336
2024-08-26	2024-09-01	$ 0.004270	$ 0.004175	$ 0.004173	$ 0.004270
2024-09-02	2024-09-08	$ 0.003909	$ 0.003867	$ 0.003867	$ 0.003909
2024-09-09	2024-09-15	$ 0.003724	$ 0.003712	$ 0.003485	$ 0.003827
2024-09-16	2024-09-22	$ 0.004261	$ 0.004290	$ 0.004240	$ 0.004297
2024-09-23	2024-09-29	$ 0.004292	$ 0.004334	$ 0.004211	$ 0.004431
2024-09-30	2024-10-06	$ 0.003938	$ 0.003899	$ 0.003860	$ 0.003975
2024-10-07	2024-10-13	$ 0.004101	$ 0.003824	$ 0.003803	$ 0.004168
2024-10-14	2024-10-20	$ 0.003761	$ 0.003401	$ 0.003359	$ 0.003787
2024-10-21	2024-10-27	$ 0.003365	$ 0.003299	$ 0.003264	$ 0.003397