Governor DAO (GDAO) Historical Price Information

Access the full Governor DAO price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GDAO Key Price Milestones:

All-Time High (ATH): $6.02 on 2020-11-17 (-1444 days ago), down -99.59% since then.

All-Time Low (ATL): $0.02283 on 2024-09-11 (-50 days ago), up 9.29% since then.

Best Year: 2021, with a price increase of 18.77% from $0.7392 to $0.8780.

Worst Year: 2022, with a price decrease of 89% from $0.8777 to $0.09049.

Average annual growth over 5 years: 65% per year.

Typically, Governor DAO performs best in Q1 (average gain of 94.45%) and worst in Q2 (average gain of -57.23%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.05497	$ 0.04931	$ 0.04660	$ 0.05577
2024-04-08	2024-04-14	$ 0.04934	$ 0.05742	$ 0.04901	$ 0.06100
2024-04-15	2024-04-21	$ 0.05748	$ 0.04425	$ 0.04393	$ 0.05836
2024-04-22	2024-04-28	$ 0.04431	$ 0.04633	$ 0.04334	$ 0.05008
2024-04-29	2024-05-05	$ 0.04621	$ 0.04586	$ 0.04234	$ 0.04939
2024-05-06	2024-05-12	$ 0.04589	$ 0.04324	$ 0.04306	$ 0.05027
2024-05-13	2024-05-19	$ 0.04323	$ 0.04462	$ 0.04231	$ 0.04543
2024-05-20	2024-05-26	$ 0.04472	$ 0.04958	$ 0.04362	$ 0.05222
2024-05-27	2024-06-02	$ 0.04959	$ 0.04686	$ 0.04669	$ 0.05508
2024-06-03	2024-06-09	$ 0.04672	$ 0.04706	$ 0.04456	$ 0.05046
2024-06-10	2024-06-16	$ 0.04701	$ 0.04203	$ 0.04064	$ 0.04782
2024-06-17	2024-06-23	$ 0.04203	$ 0.03950	$ 0.03782	$ 0.04272
2024-06-24	2024-06-30	$ 0.03949	$ 0.04032	$ 0.03818	$ 0.04093
2024-07-01	2024-07-07	$ 0.04033	$ 0.03823	$ 0.03805	$ 0.04033
2024-07-08	2024-07-14	$ 0.03818	$ 0.03699	$ 0.03445	$ 0.03825
2024-07-15	2024-07-21	$ 0.03704	$ 0.04019	$ 0.03689	$ 0.04221
2024-07-22	2024-07-28	$ 0.04012	$ 0.03676	$ 0.03650	$ 0.04529
2024-07-29	2024-08-04	$ 0.03665	$ 0.03488	$ 0.03464	$ 0.03691
2024-08-05	2024-08-11	$ 0.03490	$ 0.03020	$ 0.02330	$ 0.03518
2024-08-12	2024-08-18	$ 0.03014	$ 0.03101	$ 0.03010	$ 0.03365
2024-08-19	2024-08-25	$ 0.03094	$ 0.03202	$ 0.03068	$ 0.03896
2024-08-26	2024-09-01	$ 0.03204	$ 0.02839	$ 0.02730	$ 0.03213
2024-09-02	2024-09-08	$ 0.02840	$ 0.02827	$ 0.02746	$ 0.02975
2024-09-09	2024-09-15	$ 0.02827	$ 0.02458	$ 0.02283	$ 0.02834
2024-09-16	2024-09-22	$ 0.02360	$ 0.02599	$ 0.02353	$ 0.02629
2024-09-23	2024-09-29	$ 0.02602	$ 0.02643	$ 0.02526	$ 0.02648
2024-09-30	2024-10-06	$ 0.02644	$ 0.02453	$ 0.02369	$ 0.02675
2024-10-07	2024-10-13	$ 0.02451	$ 0.02359	$ 0.02331	$ 0.02568
2024-10-14	2024-10-20	$ 0.02358	$ 0.02481	$ 0.02284	$ 0.02636
2024-10-21	2024-10-27	$ 0.02473	$ 0.02411	$ 0.02373	$ 0.02493