governance ZIL (GZIL) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 6.75 |
$ 6.07 |
$ 5.87 |
$ 7.37 |
| 2024-04-08 |
2024-04-14 |
$ 6.05 |
$ 5.91 |
$ 5.68 |
$ 6.56 |
| 2024-04-15 |
2024-04-21 |
$ 5.90 |
$ 4.26 |
$ 3.76 |
$ 6.07 |
| 2024-04-22 |
2024-04-28 |
$ 4.27 |
$ 4.34 |
$ 3.97 |
$ 5.03 |
| 2024-04-29 |
2024-05-05 |
$ 4.34 |
$ 4.63 |
$ 3.90 |
$ 4.68 |
| 2024-05-06 |
2024-05-12 |
$ 4.63 |
$ 4.37 |
$ 4.35 |
$ 4.77 |
| 2024-05-13 |
2024-05-19 |
$ 4.37 |
$ 4.28 |
$ 3.91 |
$ 4.49 |
| 2024-05-20 |
2024-05-26 |
$ 4.28 |
$ 4.35 |
$ 3.97 |
$ 4.54 |
| 2024-05-27 |
2024-06-02 |
$ 4.35 |
$ 4.25 |
$ 4.07 |
$ 4.49 |
| 2024-06-03 |
2024-06-09 |
$ 4.25 |
$ 4.43 |
$ 4.16 |
$ 4.45 |
| 2024-06-10 |
2024-06-16 |
$ 4.43 |
$ 3.61 |
$ 3.54 |
$ 4.59 |
| 2024-06-17 |
2024-06-23 |
$ 3.61 |
$ 3.46 |
$ 3.12 |
$ 3.73 |
| 2024-06-24 |
2024-06-30 |
$ 3.46 |
$ 3.41 |
$ 2.70 |
$ 3.64 |
| 2024-07-01 |
2024-07-07 |
$ 3.41 |
$ 3.40 |
$ 3.32 |
$ 3.60 |
| 2024-07-08 |
2024-07-14 |
$ 3.40 |
$ 3.16 |
$ 2.70 |
$ 3.41 |
| 2024-07-15 |
2024-07-21 |
$ 3.16 |
$ 4.08 |
$ 3.11 |
$ 4.59 |
| 2024-07-22 |
2024-07-28 |
$ 4.08 |
$ 3.86 |
$ 3.51 |
$ 4.16 |
| 2024-07-29 |
2024-08-04 |
$ 3.86 |
$ 3.83 |
$ 3.77 |
$ 4.03 |
| 2024-08-05 |
2024-08-11 |
$ 3.82 |
$ 3.09 |
$ 2.53 |
$ 3.85 |
| 2024-08-12 |
2024-08-18 |
$ 3.09 |
$ 3.14 |
$ 3.03 |
$ 3.46 |
| 2024-08-19 |
2024-08-25 |
$ 3.14 |
$ 3.59 |
$ 3.13 |
$ 3.67 |
| 2024-08-26 |
2024-09-01 |
$ 3.60 |
$ 3.29 |
$ 3.16 |
$ 3.61 |
| 2024-09-02 |
2024-09-08 |
$ 3.29 |
$ 3.01 |
$ 2.14 |
$ 3.38 |
| 2024-09-09 |
2024-09-15 |
$ 3.07 |
$ 3.06 |
$ 2.69 |
$ 3.15 |
| 2024-09-16 |
2024-09-22 |
$ 2.82 |
$ 3.20 |
$ 2.73 |
$ 3.20 |
| 2024-09-23 |
2024-09-29 |
$ 3.19 |
$ 3.28 |
$ 3.00 |
$ 3.37 |
| 2024-09-30 |
2024-10-06 |
$ 3.28 |
$ 3.08 |
$ 2.78 |
$ 3.29 |
| 2024-10-07 |
2024-10-13 |
$ 3.09 |
$ 3.57 |
$ 3.06 |
$ 3.60 |
| 2024-10-14 |
2024-10-20 |
$ 3.57 |
$ 3.82 |
$ 3.36 |
$ 3.89 |
| 2024-10-21 |
2024-10-27 |
$ 3.83 |
$ 3.90 |
$ 3.02 |
$ 4.00 |
