Governance OHM (GOHM) Historical Price Information

Access the full Governance OHM price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOHM Key Price Milestones:

All-Time High (ATH): $31 351.00 on 2021-12-02 (-1064 days ago), down -86.50% since then.

All-Time Low (ATL): $1 497.59 on 2022-06-13 (-871 days ago), up 182.63% since then.

Best Year: 2024, with a price increase of 38.46% from $3 092.93 to $4 282.39.

Worst Year: 2022, with a price decrease of 85% from $17 744.16 to $2 505.69.

Average annual growth over 4 years: 39% per year.

Typically, Governance OHM performs best in Q3 (average gain of 17.12%) and worst in Q1 (average gain of -22.06%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 3 154.13	$ 3 238.98	$ 3 099.92	$ 3 286.71
2024-04-08	2024-04-14	$ 3 240.91	$ 3 255.09	$ 3 108.79	$ 3 674.65
2024-04-15	2024-04-21	$ 3 190.42	$ 3 387.47	$ 2 958.48	$ 3 485.90
2024-04-22	2024-04-28	$ 3 389.17	$ 3 244.24	$ 3 182.60	$ 3 486.05
2024-04-29	2024-05-05	$ 3 243.07	$ 3 368.71	$ 3 146.39	$ 3 404.65
2024-05-06	2024-05-12	$ 3 371.87	$ 3 246.63	$ 3 148.05	$ 3 372.46
2024-05-13	2024-05-19	$ 3 253.34	$ 3 295.18	$ 3 134.68	$ 3 359.56
2024-05-20	2024-05-26	$ 3 285.32	$ 3 323.44	$ 3 184.22	$ 3 509.62
2024-05-27	2024-06-02	$ 3 323.17	$ 3 296.75	$ 3 179.53	$ 3 415.16
2024-06-03	2024-06-09	$ 3 297.86	$ 3 230.51	$ 3 214.14	$ 3 305.07
2024-06-10	2024-06-16	$ 3 228.18	$ 3 165.01	$ 3 094.65	$ 3 333.57
2024-06-17	2024-06-23	$ 3 163.60	$ 3 250.47	$ 3 100.28	$ 3 318.90
2024-06-24	2024-06-30	$ 3 269.30	$ 3 229.02	$ 3 167.33	$ 3 337.54
2024-07-01	2024-07-07	$ 3 229.41	$ 3 249.97	$ 3 132.83	$ 3 380.78
2024-07-08	2024-07-14	$ 3 245.40	$ 3 248.53	$ 3 073.07	$ 3 372.41
2024-07-15	2024-07-21	$ 3 248.15	$ 3 384.58	$ 3 210.41	$ 3 460.70
2024-07-22	2024-07-28	$ 3 387.93	$ 3 359.95	$ 3 212.38	$ 3 484.92
2024-07-29	2024-08-04	$ 3 316.56	$ 3 325.90	$ 3 280.94	$ 3 430.82
2024-08-05	2024-08-11	$ 3 328.58	$ 3 567.88	$ 3 095.00	$ 3 706.90
2024-08-12	2024-08-18	$ 3 559.33	$ 3 728.16	$ 3 507.23	$ 3 904.25
2024-08-19	2024-08-25	$ 3 726.04	$ 3 897.25	$ 3 700.94	$ 3 962.61
2024-08-26	2024-09-01	$ 3 878.01	$ 3 822.89	$ 3 570.39	$ 3 936.07
2024-09-02	2024-09-08	$ 3 819.89	$ 3 798.47	$ 3 676.44	$ 3 921.12
2024-09-09	2024-09-15	$ 3 800.19	$ 4 045.38	$ 3 594.08	$ 4 478.97
2024-09-16	2024-09-22	$ 3 988.19	$ 4 225.82	$ 3 882.06	$ 4 383.83
2024-09-23	2024-09-29	$ 4 241.88	$ 4 222.63	$ 3 945.51	$ 4 345.42
2024-09-30	2024-10-06	$ 4 220.79	$ 4 180.63	$ 3 892.04	$ 4 338.10
2024-10-07	2024-10-13	$ 4 181.21	$ 4 185.55	$ 3 933.87	$ 4 269.86
2024-10-14	2024-10-20	$ 4 184.72	$ 4 252.45	$ 4 113.97	$ 4 546.28
2024-10-21	2024-10-27	$ 4 251.36	$ 4 282.38	$ 4 039.84	$ 4 361.56