Got Guaranteed (GOTG) Historical Price Information

Access the full Got Guaranteed price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOTG Key Price Milestones:

All-Time High (ATH): $12.97 on 2022-08-19 (-804 days ago), down -99.92% since then.

All-Time Low (ATL): $0.004811 on 2024-08-20 (-72 days ago), up 119.46% since then.

Best Year: 2024, with a price increase of 8.13% from $0.009246 to $0.009998.

Worst Year: 2023, with a price decrease of 98% from $0.7012 to $0.009218.

Average annual growth over 3 years: 88% per year.

Typically, Got Guaranteed performs best in Q1 (average gain of 13.12%) and worst in Q3 (average gain of -50.91%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.01856	$ 0.02028	$ 0.01461	$ 0.02301
2024-04-08	2024-04-14	$ 0.02084	$ 0.02797	$ 0.01992	$ 0.03399
2024-04-15	2024-04-21	$ 0.02793	$ 0.02135	$ 0.01805	$ 0.03099
2024-04-22	2024-04-28	$ 0.02099	$ 0.02098	$ 0.01633	$ 0.02689
2024-04-29	2024-05-05	$ 0.02124	$ 0.02034	$ 0.01495	$ 0.02350
2024-05-06	2024-05-12	$ 0.02019	$ 0.02221	$ 0.01730	$ 0.02593
2024-05-13	2024-05-19	$ 0.02219	$ 0.01749	$ 0.01504	$ 0.02489
2024-05-20	2024-05-26	$ 0.01750	$ 0.01604	$ 0.01520	$ 0.01761
2024-05-27	2024-06-02	$ 0.01602	$ 0.01204	$ 0.01073	$ 0.01626
2024-06-03	2024-06-09	$ 0.01173	$ 0.01600	$ 0.01121	$ 0.02190
2024-06-10	2024-06-16	$ 0.01600	$ 0.01079	$ 0.009997	$ 0.01640
2024-06-17	2024-06-23	$ 0.01084	$ 0.01185	$ 0.007562	$ 0.01222
2024-06-24	2024-06-30	$ 0.01198	$ 0.008997	$ 0.008637	$ 0.01401
2024-07-01	2024-07-07	$ 0.009055	$ 0.008808	$ 0.008650	$ 0.009813
2024-07-08	2024-07-14	$ 0.008755	$ 0.008053	$ 0.007881	$ 0.009311
2024-07-15	2024-07-21	$ 0.008274	$ 0.007212	$ 0.004979	$ 0.01003
2024-07-22	2024-07-28	$ 0.007311	$ 0.007653	$ 0.007011	$ 0.01089
2024-07-29	2024-08-04	$ 0.007695	$ 0.008113	$ 0.007002	$ 0.008595
2024-08-05	2024-08-11	$ 0.008097	$ 0.007264	$ 0.007014	$ 0.008693
2024-08-12	2024-08-18	$ 0.007323	$ 0.006426	$ 0.006028	$ 0.007399
2024-08-19	2024-08-25	$ 0.006421	$ 0.006516	$ 0.004811	$ 0.006620
2024-08-26	2024-09-01	$ 0.006580	$ 0.006082	$ 0.005987	$ 0.007117
2024-09-02	2024-09-08	$ 0.006009	$ 0.006946	$ 0.005803	$ 0.008932
2024-09-09	2024-09-15	$ 0.007057	$ 0.007262	$ 0.006412	$ 0.007998
2024-09-16	2024-09-22	$ 0.008300	$ 0.008471	$ 0.007199	$ 0.01001
2024-09-23	2024-09-29	$ 0.008482	$ 0.007833	$ 0.007724	$ 0.01103
2024-09-30	2024-10-06	$ 0.007731	$ 0.007691	$ 0.007574	$ 0.009729
2024-10-07	2024-10-13	$ 0.007722	$ 0.009065	$ 0.007589	$ 0.009917
2024-10-14	2024-10-20	$ 0.009089	$ 0.008841	$ 0.008298	$ 0.01089
2024-10-21	2024-10-27	$ 0.008951	$ 0.01052	$ 0.008854	$ 0.01144