Gorilla on Ethereum 2024-01 Historical Price Information

Access the full Gorilla price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GORILLA Key Price Milestones:

  • All-Time High (ATH): $0.02440 on 2023-11-30 (-336 days ago), down -95.24% since then.
  • All-Time Low (ATL): $0.0002497 on 2023-11-16 (-350 days ago), up 365.74% since then.
  • Best Year: 2023, with a price increase of 2.00% from $0.0003122 to $0.007330.
  • Worst Year: 2024, with a price decrease of 82% from $0.007350 to $0.001266.

Average annual growth over 2 years: 93.68% per year.

Typically, Gorilla performs best in Q4 (average gain of 1,117.26%) and worst in Q3 (average gain of -59.13%).

Date Start Date End Open Close Low High
2024-04-01 2024-04-07 $ 0.005693 $ 0.005223 $ 0.004821 $ 0.006992
2024-04-08 2024-04-14 $ 0.005216 $ 0.005107 $ 0.004979 $ 0.005822
2024-04-15 2024-04-21 $ 0.005092 $ 0.003970 $ 0.003353 $ 0.005320
2024-04-22 2024-04-28 $ 0.003969 $ 0.004491 $ 0.003710 $ 0.006536
2024-04-29 2024-05-05 $ 0.004490 $ 0.004272 $ 0.003773 $ 0.004947
2024-05-06 2024-05-12 $ 0.004272 $ 0.003591 $ 0.003552 $ 0.004369
2024-05-13 2024-05-19 $ 0.003587 $ 0.003621 $ 0.003361 $ 0.004286
2024-05-20 2024-05-26 $ 0.003624 $ 0.005003 $ 0.003615 $ 0.005744
2024-05-27 2024-06-02 $ 0.004997 $ 0.005146 $ 0.004495 $ 0.008304
2024-06-03 2024-06-09 $ 0.005135 $ 0.006686 $ 0.004724 $ 0.006798
2024-06-10 2024-06-16 $ 0.006686 $ 0.003802 $ 0.003780 $ 0.007330
2024-06-17 2024-06-23 $ 0.003812 $ 0.003570 $ 0.003560 $ 0.005474
2024-06-24 2024-06-30 $ 0.003573 $ 0.003561 $ 0.003294 $ 0.003799
2024-07-01 2024-07-07 $ 0.003568 $ 0.003437 $ 0.003352 $ 0.004339
2024-07-08 2024-07-14 $ 0.003433 $ 0.002976 $ 0.002922 $ 0.003456
2024-07-15 2024-07-21 $ 0.002971 $ 0.002752 $ 0.002607 $ 0.003151
2024-07-22 2024-07-28 $ 0.002748 $ 0.002448 $ 0.002325 $ 0.003009
2024-07-29 2024-08-04 $ 0.002450 $ 0.002235 $ 0.002230 $ 0.002520
2024-08-05 2024-08-11 $ 0.002238 $ 0.001902 $ 0.001501 $ 0.002277
2024-08-12 2024-08-18 $ 0.001902 $ 0.001830 $ 0.001801 $ 0.001936
2024-08-19 2024-08-25 $ 0.001833 $ 0.001704 $ 0.001542 $ 0.001845
2024-08-26 2024-09-01 $ 0.001714 $ 0.001445 $ 0.001441 $ 0.001715
2024-09-02 2024-09-08 $ 0.001444 $ 0.001326 $ 0.001301 $ 0.001488
2024-09-09 2024-09-15 $ 0.001329 $ 0.001364 $ 0.001244 $ 0.001433
2024-09-16 2024-09-22 $ 0.001294 $ 0.001465 $ 0.001265 $ 0.001471
2024-09-23 2024-09-29 $ 0.001468 $ 0.001466 $ 0.001388 $ 0.001569
2024-09-30 2024-10-06 $ 0.001468 $ 0.001172 $ 0.001115 $ 0.001555
2024-10-07 2024-10-13 $ 0.001174 $ 0.001425 $ 0.001165 $ 0.001488
2024-10-14 2024-10-20 $ 0.001426 $ 0.001434 $ 0.001386 $ 0.001588
2024-10-21 2024-10-27 $ 0.001434 $ 0.001275 $ 0.001170 $ 0.001585