• Total Market Cap: $ 2.54T (1.3%)
  • BTC Dominance: 56.3%
  • 24h Volume: $ 150.22B
  • BTC Price: $ 72041.37 (3.1%)
  • ETH Dominance: 12.4%
  • ETH Price: $ 2613.56 (1.29%)
TokenAlphaBet
    1. Crypto Price
    2. Gorilla (GORILLA) Price
    3. Historical Data
    Price Today
    Historical Data
    Prediction

    Gorilla on Ethereum 2024-01 Historical Price Information

    Access the full Gorilla price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

    GORILLA Key Price Milestones:

    • All-Time High (ATH): $0.02440 on 2023-11-30 (-336 days ago), down -95.24% since then.
    • All-Time Low (ATL): $0.0002497 on 2023-11-16 (-350 days ago), up 365.74% since then.
    • Best Year: 2023, with a price increase of 2.00% from $0.0003122 to $0.007330.
    • Worst Year: 2024, with a price decrease of 82% from $0.007350 to $0.001266.

    Average annual growth over 2 years: 93.68% per year.

    Typically, Gorilla performs best in Q4 (average gain of 1,117.26%) and worst in Q3 (average gain of -59.13%).

    Export
    Date Start Date End Open Close Low High
    2024-04-01 2024-04-07 $ 0.005693 $ 0.005223 $ 0.004821 $ 0.006992
    2024-04-08 2024-04-14 $ 0.005216 $ 0.005107 $ 0.004979 $ 0.005822
    2024-04-15 2024-04-21 $ 0.005092 $ 0.003970 $ 0.003353 $ 0.005320
    2024-04-22 2024-04-28 $ 0.003969 $ 0.004491 $ 0.003710 $ 0.006536
    2024-04-29 2024-05-05 $ 0.004490 $ 0.004272 $ 0.003773 $ 0.004947
    2024-05-06 2024-05-12 $ 0.004272 $ 0.003591 $ 0.003552 $ 0.004369
    2024-05-13 2024-05-19 $ 0.003587 $ 0.003621 $ 0.003361 $ 0.004286
    2024-05-20 2024-05-26 $ 0.003624 $ 0.005003 $ 0.003615 $ 0.005744
    2024-05-27 2024-06-02 $ 0.004997 $ 0.005146 $ 0.004495 $ 0.008304
    2024-06-03 2024-06-09 $ 0.005135 $ 0.006686 $ 0.004724 $ 0.006798
    2024-06-10 2024-06-16 $ 0.006686 $ 0.003802 $ 0.003780 $ 0.007330
    2024-06-17 2024-06-23 $ 0.003812 $ 0.003570 $ 0.003560 $ 0.005474
    2024-06-24 2024-06-30 $ 0.003573 $ 0.003561 $ 0.003294 $ 0.003799
    2024-07-01 2024-07-07 $ 0.003568 $ 0.003437 $ 0.003352 $ 0.004339
    2024-07-08 2024-07-14 $ 0.003433 $ 0.002976 $ 0.002922 $ 0.003456
    2024-07-15 2024-07-21 $ 0.002971 $ 0.002752 $ 0.002607 $ 0.003151
    2024-07-22 2024-07-28 $ 0.002748 $ 0.002448 $ 0.002325 $ 0.003009
    2024-07-29 2024-08-04 $ 0.002450 $ 0.002235 $ 0.002230 $ 0.002520
    2024-08-05 2024-08-11 $ 0.002238 $ 0.001902 $ 0.001501 $ 0.002277
    2024-08-12 2024-08-18 $ 0.001902 $ 0.001830 $ 0.001801 $ 0.001936
    2024-08-19 2024-08-25 $ 0.001833 $ 0.001704 $ 0.001542 $ 0.001845
    2024-08-26 2024-09-01 $ 0.001714 $ 0.001445 $ 0.001441 $ 0.001715
    2024-09-02 2024-09-08 $ 0.001444 $ 0.001326 $ 0.001301 $ 0.001488
    2024-09-09 2024-09-15 $ 0.001329 $ 0.001364 $ 0.001244 $ 0.001433
    2024-09-16 2024-09-22 $ 0.001294 $ 0.001465 $ 0.001265 $ 0.001471
    2024-09-23 2024-09-29 $ 0.001468 $ 0.001466 $ 0.001388 $ 0.001569
    2024-09-30 2024-10-06 $ 0.001468 $ 0.001172 $ 0.001115 $ 0.001555
    2024-10-07 2024-10-13 $ 0.001174 $ 0.001425 $ 0.001165 $ 0.001488
    2024-10-14 2024-10-20 $ 0.001426 $ 0.001434 $ 0.001386 $ 0.001588
    2024-10-21 2024-10-27 $ 0.001434 $ 0.001275 $ 0.001170 $ 0.001585