GORILLA on BNB Smart Chain 2024-01 Historical Price Information

Access the full GORILLA price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GORILLA Key Price Milestones:

All-Time High (ATH): $0.0000006753 on 2023-12-05 (-331 days ago), down -98.91% since then.

All-Time Low (ATL): $0.000000005995 on 2024-08-05 (-87 days ago), up 22.57% since then.

Worst Year: 2023, with a price decrease of 92% from $0.0000005389 to $0.00000004116.

Average annual growth over 2 years: 88% per year.

Typically, GORILLA performs best in Q1 (average gain of 0.02%) and worst in Q2 (average gain of -73.34%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.00000004112	$ 0.00000001991	$ 0.00000001984	$ 0.00000004113
2024-04-08	2024-04-14	$ 0.00000002003	$ 0.00000001993	$ 0.00000001982	$ 0.00000002023
2024-04-15	2024-04-21	$ 0.00000001978	$ 0.00000001645	$ 0.00000001603	$ 0.00000001978
2024-04-22	2024-04-28	$ 0.00000001643	$ 0.00000001789	$ 0.00000001617	$ 0.00000001806
2024-04-29	2024-05-05	$ 0.00000001741	$ 0.00000001767	$ 0.00000001740	$ 0.00000001796
2024-05-06	2024-05-12	$ 0.00000001753	$ 0.00000001740	$ 0.00000001733	$ 0.00000001760
2024-05-13	2024-05-19	$ 0.00000001741	$ 0.00000001547	$ 0.00000001533	$ 0.00000001741
2024-05-20	2024-05-26	$ 0.00000001444	$ 0.00000001504	$ 0.00000001433	$ 0.00000001576
2024-05-27	2024-06-02	$ 0.00000001500	$ 0.00000001248	$ 0.00000001239	$ 0.00000001525
2024-06-03	2024-06-09	$ 0.00000001211	$ 0.00000001362	$ 0.00000001201	$ 0.00000001373
2024-06-10	2024-06-16	$ 0.00000001361	$ 0.00000001318	$ 0.00000001312	$ 0.00000001390
2024-06-24	2024-06-30	$ 0.00000001096	$ 0.00000001096	$ 0.00000001090	$ 0.00000001100
2024-07-01	2024-07-07	$ 0.000000009686	$ 0.000000009701	$ 0.000000009653	$ 0.000000009762
2024-07-08	2024-07-14	$ 0.000000009684	$ 0.000000009435	$ 0.000000009435	$ 0.000000009693
2024-07-15	2024-07-21	$ 0.000000009242	$ 0.000000008114	$ 0.000000007979	$ 0.000000009465
2024-07-22	2024-07-28	$ 0.000000008486	$ 0.000000008588	$ 0.000000008475	$ 0.000000008609
2024-08-05	2024-08-11	$ 0.000000007645	$ 0.000000007051	$ 0.000000005995	$ 0.000000007660
2024-08-19	2024-08-25	$ 0.000000006470	$ 0.000000006575	$ 0.000000006441	$ 0.000000006596
2024-09-02	2024-09-08	$ 0.000000006250	$ 0.000000006228	$ 0.000000006063	$ 0.000000006274
2024-09-23	2024-09-29	$ 0.000000007113	$ 0.000000007463	$ 0.000000007113	$ 0.000000007467
2024-10-14	2024-10-20	$ 0.000000007113	$ 0.000000007348	$ 0.000000007087	$ 0.000000007350