Gora (GORA) Historical Price Information
Date Start |
Date End |
Open |
Close |
Low |
High |
2024-04-01 |
2024-04-07 |
$ 0.4271 |
$ 0.4216 |
$ 0.3924 |
$ 0.5159 |
2024-04-08 |
2024-04-14 |
$ 0.4223 |
$ 0.5424 |
$ 0.4210 |
$ 0.5948 |
2024-04-15 |
2024-04-21 |
$ 0.5419 |
$ 0.5598 |
$ 0.3518 |
$ 0.5598 |
2024-04-22 |
2024-04-28 |
$ 0.5593 |
$ 0.6373 |
$ 0.4991 |
$ 0.6549 |
2024-04-29 |
2024-05-05 |
$ 0.6368 |
$ 0.5694 |
$ 0.5396 |
$ 0.7503 |
2024-05-06 |
2024-05-12 |
$ 0.5695 |
$ 0.5067 |
$ 0.4990 |
$ 0.5884 |
2024-05-13 |
2024-05-19 |
$ 0.5067 |
$ 0.4111 |
$ 0.4050 |
$ 0.5263 |
2024-05-20 |
2024-05-26 |
$ 0.4113 |
$ 0.4720 |
$ 0.4037 |
$ 0.4992 |
2024-05-27 |
2024-06-02 |
$ 0.4727 |
$ 0.3512 |
$ 0.3326 |
$ 0.4806 |
2024-06-03 |
2024-06-09 |
$ 0.3511 |
$ 0.3777 |
$ 0.3153 |
$ 0.3862 |
2024-06-10 |
2024-06-16 |
$ 0.3780 |
$ 0.2166 |
$ 0.2139 |
$ 0.3802 |
2024-06-17 |
2024-06-23 |
$ 0.2162 |
$ 0.1897 |
$ 0.1601 |
$ 0.2435 |
2024-06-24 |
2024-06-30 |
$ 0.1896 |
$ 0.1214 |
$ 0.1092 |
$ 0.1981 |
2024-07-01 |
2024-07-07 |
$ 0.1213 |
$ 0.1328 |
$ 0.1186 |
$ 0.1408 |
2024-07-08 |
2024-07-14 |
$ 0.1331 |
$ 0.1054 |
$ 0.1039 |
$ 0.1432 |
2024-07-15 |
2024-07-21 |
$ 0.1055 |
$ 0.09305 |
$ 0.09242 |
$ 0.1160 |
2024-07-22 |
2024-07-28 |
$ 0.09294 |
$ 0.06591 |
$ 0.06211 |
$ 0.09663 |
2024-07-29 |
2024-08-04 |
$ 0.06598 |
$ 0.08338 |
$ 0.06410 |
$ 0.1411 |
2024-08-05 |
2024-08-11 |
$ 0.08316 |
$ 0.09187 |
$ 0.07005 |
$ 0.1003 |
2024-08-12 |
2024-08-18 |
$ 0.09166 |
$ 0.08358 |
$ 0.07536 |
$ 0.09225 |
2024-08-19 |
2024-08-25 |
$ 0.08354 |
$ 0.08861 |
$ 0.07617 |
$ 0.08957 |
2024-08-26 |
2024-09-01 |
$ 0.08878 |
$ 0.08193 |
$ 0.07892 |
$ 0.09285 |
2024-09-02 |
2024-09-08 |
$ 0.08186 |
$ 0.07669 |
$ 0.07356 |
$ 0.08221 |
2024-09-09 |
2024-09-15 |
$ 0.07670 |
$ 0.07524 |
$ 0.07267 |
$ 0.08171 |
2024-09-16 |
2024-09-22 |
$ 0.06866 |
$ 0.06076 |
$ 0.05337 |
$ 0.06866 |
2024-09-23 |
2024-09-29 |
$ 0.06070 |
$ 0.05682 |
$ 0.05620 |
$ 0.06618 |
2024-09-30 |
2024-10-06 |
$ 0.05677 |
$ 0.05323 |
$ 0.04486 |
$ 0.05987 |
2024-10-07 |
2024-10-13 |
$ 0.05308 |
$ 0.04303 |
$ 0.04124 |
$ 0.05308 |
2024-10-14 |
2024-10-20 |
$ 0.04299 |
$ 0.03750 |
$ 0.03603 |
$ 0.04302 |
2024-10-21 |
2024-10-27 |
$ 0.03718 |
$ 0.04431 |
$ 0.03657 |
$ 0.04830 |