GooseFX (GOFX) Historical Price Information
| Date Start |
Date End |
Open |
Close |
Low |
High |
| 2024-04-01 |
2024-04-07 |
$ 0.02998 |
$ 0.02958 |
$ 0.02559 |
$ 0.03600 |
| 2024-04-08 |
2024-04-14 |
$ 0.02952 |
$ 0.02949 |
$ 0.02834 |
$ 0.03109 |
| 2024-04-15 |
2024-04-21 |
$ 0.02949 |
$ 0.01902 |
$ 0.01510 |
$ 0.03081 |
| 2024-04-22 |
2024-04-28 |
$ 0.01903 |
$ 0.02431 |
$ 0.01838 |
$ 0.02477 |
| 2024-04-29 |
2024-05-05 |
$ 0.02431 |
$ 0.02047 |
$ 0.01998 |
$ 0.02583 |
| 2024-05-06 |
2024-05-12 |
$ 0.02046 |
$ 0.01712 |
$ 0.01692 |
$ 0.02052 |
| 2024-05-13 |
2024-05-19 |
$ 0.01712 |
$ 0.01674 |
$ 0.01561 |
$ 0.01716 |
| 2024-05-20 |
2024-05-26 |
$ 0.01674 |
$ 0.01914 |
$ 0.01303 |
$ 0.02160 |
| 2024-05-27 |
2024-06-02 |
$ 0.01915 |
$ 0.01848 |
$ 0.01775 |
$ 0.02013 |
| 2024-06-03 |
2024-06-09 |
$ 0.01847 |
$ 0.01920 |
$ 0.01772 |
$ 0.02113 |
| 2024-06-10 |
2024-06-16 |
$ 0.01930 |
$ 0.01720 |
$ 0.01707 |
$ 0.02388 |
| 2024-06-17 |
2024-06-23 |
$ 0.01720 |
$ 0.01231 |
$ 0.01211 |
$ 0.01742 |
| 2024-06-24 |
2024-06-30 |
$ 0.01235 |
$ 0.004560 |
$ 0.003916 |
$ 0.01250 |
| 2024-07-01 |
2024-07-07 |
$ 0.004560 |
$ 0.003838 |
$ 0.003608 |
$ 0.004565 |
| 2024-07-08 |
2024-07-14 |
$ 0.003838 |
$ 0.003840 |
$ 0.003362 |
$ 0.004104 |
| 2024-07-15 |
2024-07-21 |
$ 0.003840 |
$ 0.005321 |
$ 0.003469 |
$ 0.006725 |
| 2024-07-22 |
2024-07-28 |
$ 0.005324 |
$ 0.006190 |
$ 0.004724 |
$ 0.006437 |
| 2024-07-29 |
2024-08-04 |
$ 0.006179 |
$ 0.006287 |
$ 0.005708 |
$ 0.006315 |
| 2024-08-05 |
2024-08-11 |
$ 0.006275 |
$ 0.005001 |
$ 0.004797 |
$ 0.006631 |
| 2024-08-12 |
2024-08-18 |
$ 0.004956 |
$ 0.005712 |
$ 0.004903 |
$ 0.006658 |
| 2024-08-19 |
2024-08-25 |
$ 0.005701 |
$ 0.005803 |
$ 0.005610 |
$ 0.006129 |
| 2024-08-26 |
2024-09-01 |
$ 0.005799 |
$ 0.005156 |
$ 0.005156 |
$ 0.005812 |
| 2024-09-02 |
2024-09-08 |
$ 0.005089 |
$ 0.004156 |
$ 0.004142 |
$ 0.005089 |
| 2024-09-09 |
2024-09-15 |
$ 0.004159 |
$ 0.003907 |
$ 0.003844 |
$ 0.004249 |
| 2024-09-16 |
2024-09-22 |
$ 0.004003 |
$ 0.003776 |
$ 0.003515 |
$ 0.004205 |
| 2024-09-23 |
2024-09-29 |
$ 0.003772 |
$ 0.003760 |
$ 0.003239 |
$ 0.004654 |
| 2024-09-30 |
2024-10-06 |
$ 0.003759 |
$ 0.003732 |
$ 0.003331 |
$ 0.003831 |
| 2024-10-07 |
2024-10-13 |
$ 0.003732 |
$ 0.003440 |
$ 0.003314 |
$ 0.003838 |
| 2024-10-14 |
2024-10-20 |
$ 0.003442 |
$ 0.003714 |
$ 0.003292 |
$ 0.003722 |
| 2024-10-21 |
2024-10-27 |
$ 0.003715 |
$ 0.003859 |
$ 0.003626 |
$ 0.004021 |
