GOON on Solana 2024-01 Historical Price Information

Access the full GOON price history on our page. View open, high, low, close data, trading volume, and market capitalization over your chosen time range. Download data in CSV format for detailed analysis.

GOON Key Price Milestones:

All-Time High (ATH): $0.00003777 on 2024-03-04 (-241 days ago), down -89.02% since then.

All-Time Low (ATL): $0.00000247 on 2024-07-05 (-118 days ago), up 67.90% since then.

Worst Year: 2024, with a price decrease of 72% from $0.00001541 to $0.000004190.

Average annual growth over 1 years: 72% per year.

Typically, GOON performs best in Q4 (average gain of 33.20%) and worst in Q2 (average gain of -63.76%).

Export

Date Start	Date End	Open	Close	Low	High
2024-04-01	2024-04-07	$ 0.000007546	$ 0.000006003	$ 0.000005976	$ 0.000009222
2024-04-08	2024-04-14	$ 0.000006003	$ 0.000006061	$ 0.000003385	$ 0.00001339
2024-04-15	2024-04-21	$ 0.000006057	$ 0.000004265	$ 0.000003012	$ 0.000008838
2024-04-22	2024-04-28	$ 0.000004262	$ 0.000003754	$ 0.000003752	$ 0.000004514
2024-04-29	2024-05-05	$ 0.000003753	$ 0.000003959	$ 0.000003308	$ 0.000004021
2024-05-06	2024-05-12	$ 0.000003969	$ 0.000003267	$ 0.000003267	$ 0.000004252
2024-05-13	2024-05-19	$ 0.000003273	$ 0.000003549	$ 0.000003149	$ 0.000003664
2024-05-20	2024-05-26	$ 0.000003629	$ 0.000003714	$ 0.000003606	$ 0.000004022
2024-05-27	2024-06-02	$ 0.000003714	$ 0.000003563	$ 0.000003499	$ 0.000003813
2024-06-03	2024-06-09	$ 0.000003353	$ 0.000003405	$ 0.000003158	$ 0.000003431
2024-06-10	2024-06-16	$ 0.000003428	$ 0.000002908	$ 0.000002882	$ 0.000003430
2024-06-17	2024-06-23	$ 0.000002885	$ 0.000002656	$ 0.000002543	$ 0.000002982
2024-06-24	2024-06-30	$ 0.000002657	$ 0.000002734	$ 0.000002524	$ 0.000002931
2024-07-01	2024-07-07	$ 0.000002726	$ 0.000002832	$ 0.000002675	$ 0.000003111
2024-07-08	2024-07-14	$ 0.000002832	$ 0.000002966	$ 0.000002469	$ 0.000003142
2024-07-15	2024-07-21	$ 0.000002908	$ 0.000003642	$ 0.000002878	$ 0.000003689
2024-07-22	2024-07-28	$ 0.000003646	$ 0.000003852	$ 0.000003481	$ 0.000003926
2024-07-29	2024-08-04	$ 0.000003847	$ 0.000003636	$ 0.000003635	$ 0.000004124
2024-08-05	2024-08-11	$ 0.000003622	$ 0.000003344	$ 0.000002800	$ 0.000003622
2024-08-12	2024-08-18	$ 0.000003353	$ 0.000002835	$ 0.000002781	$ 0.000003372
2024-08-19	2024-08-25	$ 0.000002838	$ 0.000002930	$ 0.000002799	$ 0.000002950
2024-08-26	2024-09-01	$ 0.000003211	$ 0.000002888	$ 0.000002854	$ 0.000003270
2024-09-02	2024-09-08	$ 0.000002925	$ 0.000002624	$ 0.000002471	$ 0.000002954
2024-09-16	2024-09-22	$ 0.000002630	$ 0.000002586	$ 0.000002526	$ 0.000002698
2024-09-23	2024-09-29	$ 0.000002900	$ 0.000003021	$ 0.000002898	$ 0.000003119
2024-09-30	2024-10-06	$ 0.000003146	$ 0.000002906	$ 0.000002742	$ 0.000003200
2024-10-07	2024-10-13	$ 0.000002985	$ 0.000003273	$ 0.000002786	$ 0.000003647
2024-10-14	2024-10-20	$ 0.000003314	$ 0.000003974	$ 0.000003311	$ 0.000004670
2024-10-21	2024-10-27	$ 0.000003974	$ 0.000004065	$ 0.000003831	$ 0.000004272